home / stock / cpng / cpng short

CPNG Short Information, Coupang Inc. Class A

Stock Information
Company Name: Coupang Inc. Class A
Stock Symbol: CPNG
Market: NYSE
Website: aboutcoupang.com
Menu
CPNG CPNG Quote CPNG Short CPNG News CPNG Articles CPNG Message Board
Get CPNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 876,966
Total Actual Volume 148,319,863
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$20.86
Close:$20.91
High:$21.27
Volume:3,354,089
Short Volume:35,752
Short Percentage:1.07%
Stock Date:2024-07-02
Open:$21.16
Close:$20.9
High:$21.19
Volume:9,102,712
Short Volume:36,267
Short Percentage:0.40%
Stock Date:2024-07-01
Open:$20.95
Close:$21.08
High:$21.19
Volume:6,300,729
Short Volume:48,610
Short Percentage:0.77%
Stock Date:2024-06-28
Open:$21.235
Close:$20.95
High:$21.235
Volume:12,073,047
Short Volume:41,971
Short Percentage:0.35%
Stock Date:2024-06-27
Open:$21.23
Close:$21.09
High:$21.41
Volume:3,438,578
Short Volume:6,508
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$21.15
Close:$21.28
High:$21.36
Volume:8,590,525
Short Volume:18,131
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$21.06
Close:$21.22
High:$21.42
Volume:7,123,088
Short Volume:29,902
Short Percentage:0.42%
Stock Date:2024-06-24
Open:$21.32
Close:$21.06
High:$21.48
Volume:6,947,659
Short Volume:19,637
Short Percentage:0.28%
Stock Date:2024-06-21
Open:$21.14
Close:$21.34
High:$21.35
Volume:10,781,546
Short Volume:19,406
Short Percentage:0.18%
Stock Date:2024-06-20
Open:$20.5
Close:$21.02
High:$21.2
Volume:10,273,818
Short Volume:16,723
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$20.49
Close:$20.39
High:$20.75
Volume:10,440,532
Short Volume:22,802
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$21.34
Close:$20.54
High:$21.38
Volume:13,269,858
Short Volume:72,500
Short Percentage:0.55%
Stock Date:2024-06-14
Open:$21.49
Close:$21.4
High:$21.56
Volume:6,159,467
Short Volume:117,300
Short Percentage:1.90%
Stock Date:2024-06-13
Open:$22.29
Close:$21.7
High:$22.49
Volume:10,213,406
Short Volume:140,907
Short Percentage:1.38%
Stock Date:2024-06-12
Open:$22.25
Close:$22.69
High:$22.87
Volume:6,686,013
Short Volume:107,023
Short Percentage:1.60%
Stock Date:2024-06-11
Open:$22.04
Close:$22.12
High:$22.22
Volume:3,627,224
Short Volume:36,063
Short Percentage:0.99%
Stock Date:2024-06-10
Open:$21.76
Close:$22.18
High:$22.2
Volume:3,949,392
Short Volume:20,328
Short Percentage:0.51%
Stock Date:2024-06-07
Open:$21.74
Close:$21.84
High:$22.055
Volume:4,628,443
Short Volume:21,585
Short Percentage:0.47%
Stock Date:2024-06-06
Open:$21.9
Close:$21.89
High:$22.17
Volume:5,526,755
Short Volume:42,299
Short Percentage:0.77%
Stock Date:2024-06-05
Open:$22.13
Close:$21.79
High:$22.13
Volume:5,832,982
Short Volume:23,252
Short Percentage:0.40%