CPPMF Short Information, Copper Mountain Mining Corp
Stock Information
| Company Name: |
Copper Mountain Mining Corp |
| Stock Symbol: |
CPPMF |
| Market: |
OTC |
| Website: |
cumtn.com |
Get CPPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
368,162 |
| Total Actual Volume |
1,779,357 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.22 |
| Close: | $0.2 |
| High: | $0.22 |
| Volume: | 63,909 |
| Short Volume: | 7,700 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-06-20 |
| Open: | $0.25 |
| Close: | $0.2 |
| High: | $0.26 |
| Volume: | 62,471 |
| Short Volume: | 24,700 |
| Short Percentage: | 39.54% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 19,804 |
| Short Volume: | 500 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-12 |
| Open: | $0.3 |
| Close: | $0.25 |
| High: | $0.3 |
| Volume: | 48,712 |
| Short Volume: | 1,622 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2 |
| Close: | $0.2001 |
| High: | $0.2001 |
| Volume: | 37,104 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-05-21 |
| Open: | $0.1999 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 13,294 |
| Short Volume: | 4,740 |
| Short Percentage: | 35.66% |
| Stock Date: | 2024-05-20 |
| Open: | $0.25 |
| Close: | $0.2266 |
| High: | $0.25 |
| Volume: | 36,610 |
| Short Volume: | 26,825 |
| Short Percentage: | 73.27% |
| Stock Date: | 2024-05-17 |
| Open: | $0.25 |
| Close: | $0.19 |
| High: | $0.25 |
| Volume: | 31,172 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-05-10 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.23 |
| Volume: | 38,484 |
| Short Volume: | 11,981 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-05-08 |
| Open: | $0.18 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 149,272 |
| Short Volume: | 13,630 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-05-07 |
| Open: | $0.2 |
| Close: | $0.17 |
| High: | $0.2 |
| Volume: | 41,477 |
| Short Volume: | 21,375 |
| Short Percentage: | 51.53% |
| Stock Date: | 2024-05-06 |
| Open: | $0.27 |
| Close: | $0.2 |
| High: | $0.27 |
| Volume: | 40,442 |
| Short Volume: | 3,560 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-05-02 |
| Open: | $0.15 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 277,951 |
| Short Volume: | 5,000 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-05-01 |
| Open: | $0.15 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 190,603 |
| Short Volume: | 17,085 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-04-16 |
| Open: | $0.11 |
| Close: | $0.07 |
| High: | $0.15 |
| Volume: | 61,768 |
| Short Volume: | 52,340 |
| Short Percentage: | 84.74% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0701 |
| Close: | $0.1 |
| High: | $0.101 |
| Volume: | 38,786 |
| Short Volume: | 22,921 |
| Short Percentage: | 59.10% |
| Stock Date: | 2024-04-10 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.13 |
| Volume: | 104,500 |
| Short Volume: | 35,400 |
| Short Percentage: | 33.88% |
| Stock Date: | 2024-04-09 |
| Open: | $0.04 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 79,061 |
| Short Volume: | 3,100 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-04-05 |
| Open: | $0.05 |
| Close: | $0.06 |
| High: | $0.07 |
| Volume: | 285,953 |
| Short Volume: | 106,642 |
| Short Percentage: | 37.29% |
| Stock Date: | 2024-03-21 |
| Open: | $0.02 |
| Close: | $0.04 |
| High: | $0.045 |
| Volume: | 157,984 |
| Short Volume: | 5,541 |
| Short Percentage: | 3.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.