home / stock / cprhf / cprhf short

CPRHF Short Information, Capital Power Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3

Stock Information
Company Name: Capital Power Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3
Stock Symbol: CPRHF
Market: OTC
Website: capitalpower.com
Menu
CPRHF CPRHF Quote CPRHF Short CPRHF News CPRHF Articles CPRHF Message Board
Get CPRHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,757
Total Actual Volume 5,957
Short Trends
Cover Days 2
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-07
Open:$14.75
Close:$14.75
High:$14.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-31
Open:$15.16
Close:$15.16
High:$15.16
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-23
Open:$14.74
Close:$14.74
High:$14.74
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-08-23
Open:$0
Close:$16.7396
High:$0
Volume:7
Short Volume:7
Short Percentage:100.00%
Stock Date:2022-05-11
Open:$17.4493
Close:$17.36
High:$17.4493
Volume:2,000
Short Volume:100
Short Percentage:5.00%
Stock Date:2021-10-29
Open:$20.21105
Close:$20.2
High:$20.2111
Volume:350
Short Volume:200
Short Percentage:57.14%
Stock Date:2021-05-03
Open:$18.21531
Close:$17.2
High:$18.2153
Volume:1,500
Short Volume:1,400
Short Percentage:93.33%
Stock Date:2021-02-10
Open:$15.5
Close:$15.44
High:$15.5
Volume:1,200
Short Volume:200
Short Percentage:16.67%
Stock Date:2020-11-18
Open:$13
Close:$13
High:$13
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2020-07-07
Open:$10.8688
Close:$10.8688
High:$10.8688
Volume:150
Short Volume:150
Short Percentage:100.00%