CPRI Quote, Trading Chart, Capri Holdings Limited

home / stock / cpri / cpri quote

Stock Information
Company Name: Capri Holdings Limited
Stock Symbol: CPRI
Market: NYSE
Menu
CPRI CPRI Quote CPRI Short CPRI News CPRI Articles CPRI Message Board
Get CPRI Alerts

News, Short Squeeze, Breakout and More Instantly...
CPRI Quote
Last:$33.08
Change Percent:0.22%
Open:$32.39
Previous Close:$33.08
High:$33.13
Low:$32.21
Volume:1,846,485
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPRI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.39
Close:$33.08
High:$33.13
Low:$32.21
Volume:1,846,485
Date:2024-06-27
Open:$32.26
Close:$32.46
High:$32.48
Low:$32.09
Volume:970,390
Date:2024-06-26
Open:$31.9
Close:$32.31
High:$32.4
Low:$31.78
Volume:1,370,331
Date:2024-06-25
Open:$32.14
Close:$31.9
High:$32.44
Low:$31.76
Volume:1,868,450
Date:2024-06-24
Open:$31.5
Close:$31.51
High:$31.935
Low:$31.11
Volume:1,097,036
Date:2024-06-21
Open:$30.8
Close:$31.3
High:$31.84
Low:$30.79
Volume:1,897,428
Date:2024-06-20
Open:$31.77
Close:$30.95
High:$31.84
Low:$30.91
Volume:1,761,204
Date:2024-06-19
Open:$32
Close:$31.73
High:$32.24
Low:$31.59
Volume:719,270
Date:2024-06-18
Open:$32
Close:$31.73
High:$32.24
Low:$31.59
Volume:719,270
Date:2024-06-17
Open:$32.74
Close:$32
High:$32.92
Low:$31.88
Volume:1,577,095
Date:2024-06-14
Open:$31.96
Close:$31.7
High:$32.11
Low:$31.42
Volume:1,233,291
Date:2024-06-13
Open:$32.56
Close:$32.18
High:$32.59
Low:$31.65
Volume:1,309,151
Date:2024-06-12
Open:$32.84
Close:$32.62
High:$32.96
Low:$32.59
Volume:604,009
Date:2024-06-11
Open:$33.54
Close:$32.84
High:$33.59
Low:$32.68
Volume:1,326,852
Date:2024-06-10
Open:$33.66
Close:$33.51
High:$33.86
Low:$33.51
Volume:633,066
Date:2024-06-07
Open:$33.75
Close:$33.9
High:$33.975
Low:$33.7033
Volume:511,308
Date:2024-06-06
Open:$33.97
Close:$33.96
High:$34.31
Low:$33.92
Volume:592,104
Date:2024-06-05
Open:$33.71
Close:$33.97
High:$34.21
Low:$33.66
Volume:1,701,954
Date:2024-06-04
Open:$34.12
Close:$33.84
High:$34.25
Low:$33.6696
Volume:933,619
Date:2024-06-03
Open:$34.75
Close:$34.41
High:$34.75
Low:$34.3
Volume:1,187,026