CPRI Short Information, Capri Holdings Limited
Stock Information
| Company Name: |
Capri Holdings Limited |
| Stock Symbol: |
CPRI |
| Market: |
NYSE |
Get CPRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,800 |
| Total Actual Volume |
24,704,142 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $32.39 |
| Close: | $33.08 |
| High: | $33.13 |
| Volume: | 1,846,485 |
| Short Volume: | 15,938 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-27 |
| Open: | $32.26 |
| Close: | $32.46 |
| High: | $32.48 |
| Volume: | 970,390 |
| Short Volume: | 1,551 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $31.9 |
| Close: | $32.31 |
| High: | $32.4 |
| Volume: | 1,370,331 |
| Short Volume: | 91,626 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-06-25 |
| Open: | $32.14 |
| Close: | $31.9 |
| High: | $32.44 |
| Volume: | 1,868,450 |
| Short Volume: | 14,368 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-24 |
| Open: | $31.5 |
| Close: | $31.51 |
| High: | $31.935 |
| Volume: | 1,097,036 |
| Short Volume: | 7,765 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-21 |
| Open: | $30.8 |
| Close: | $31.3 |
| High: | $31.84 |
| Volume: | 1,897,428 |
| Short Volume: | 32,954 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-20 |
| Open: | $31.77 |
| Close: | $30.95 |
| High: | $31.84 |
| Volume: | 1,761,204 |
| Short Volume: | 90,564 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-18 |
| Open: | $32 |
| Close: | $31.73 |
| High: | $32.24 |
| Volume: | 719,270 |
| Short Volume: | 2,646 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $32.74 |
| Close: | $32 |
| High: | $32.92 |
| Volume: | 1,577,095 |
| Short Volume: | 2,546 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $31.96 |
| Close: | $31.7 |
| High: | $32.11 |
| Volume: | 1,233,291 |
| Short Volume: | 3,031 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $32.56 |
| Close: | $32.18 |
| High: | $32.59 |
| Volume: | 1,309,151 |
| Short Volume: | 4,963 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-12 |
| Open: | $32.84 |
| Close: | $32.62 |
| High: | $32.96 |
| Volume: | 604,009 |
| Short Volume: | 1,381 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $33.54 |
| Close: | $32.84 |
| High: | $33.59 |
| Volume: | 1,326,852 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $33.66 |
| Close: | $33.51 |
| High: | $33.86 |
| Volume: | 633,066 |
| Short Volume: | 22,491 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-07 |
| Open: | $33.75 |
| Close: | $33.9 |
| High: | $33.975 |
| Volume: | 511,308 |
| Short Volume: | 1,413 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-06 |
| Open: | $33.97 |
| Close: | $33.96 |
| High: | $34.31 |
| Volume: | 592,104 |
| Short Volume: | 593 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $33.71 |
| Close: | $33.97 |
| High: | $34.21 |
| Volume: | 1,701,954 |
| Short Volume: | 1,680 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $34.12 |
| Close: | $33.84 |
| High: | $34.25 |
| Volume: | 933,619 |
| Short Volume: | 30,496 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-03 |
| Open: | $34.75 |
| Close: | $34.41 |
| High: | $34.75 |
| Volume: | 1,187,026 |
| Short Volume: | 4,009 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-31 |
| Open: | $33.88 |
| Close: | $34.55 |
| High: | $34.58 |
| Volume: | 1,564,073 |
| Short Volume: | 645 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.