CPRX Quote, Trading Chart, Catalyst Pharmaceuticals Inc.

home / stock / cprx / cprx quote

Stock Information
Company Name: Catalyst Pharmaceuticals Inc.
Stock Symbol: CPRX
Market: NASDAQ
Website: catalystpharma.com
Menu
CPRX CPRX Quote CPRX Short CPRX News CPRX Articles CPRX Message Board
Get CPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
CPRX Quote
Last:$16.99
Change Percent:1.61%
Open:$16.8
Previous Close:$16.72
High:$17
Low:$16.6901
Volume:160,775
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPRX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.8
Close:$16.72
High:$17
Low:$16.6901
Volume:160,775
Date:2024-07-18
Open:$16.95
Close:$16.72
High:$17
Low:$16.62
Volume:601,966
Date:2024-07-17
Open:$16.81
Close:$16.9
High:$17.235
Low:$16.75
Volume:853,464
Date:2024-07-16
Open:$16.97
Close:$16.99
High:$17.23
Low:$16.6783
Volume:964,273
Date:2024-07-15
Open:$16.7
Close:$16.75
High:$17.01
Low:$16.5805
Volume:831,467
Date:2024-07-12
Open:$16.5
Close:$16.58
High:$16.91
Low:$16.38
Volume:869,095
Date:2024-07-11
Open:$15.77
Close:$16.31
High:$16.43
Low:$15.64
Volume:965,180
Date:2024-07-10
Open:$15.71
Close:$15.46
High:$15.74
Low:$15.26
Volume:502,428
Date:2024-07-09
Open:$15.37
Close:$15.61
High:$15.62
Low:$15.185
Volume:646,842
Date:2024-07-08
Open:$15.34
Close:$15.45
High:$15.66
Low:$15.32
Volume:598,403
Date:2024-07-05
Open:$15.36
Close:$15.19
High:$15.38
Low:$14.97
Volume:603,310
Date:2024-07-04
Open:$15.88
Close:$15.31
High:$15.92
Low:$15.3
Volume:389,670
Date:2024-07-03
Open:$15.88
Close:$15.31
High:$15.92
Low:$15.3
Volume:389,670
Date:2024-07-02
Open:$15.73
Close:$15.8
High:$15.83
Low:$15.61
Volume:773,594
Date:2024-07-01
Open:$15.52
Close:$15.77
High:$15.97
Low:$15.49
Volume:837,171
Date:2024-06-28
Open:$15.18
Close:$15.49
High:$15.52
Low:$15.04
Volume:1,920,395
Date:2024-06-27
Open:$15.12
Close:$15.04
High:$15.18
Low:$14.96
Volume:601,718
Date:2024-06-26
Open:$15.05
Close:$15.08
High:$15.12
Low:$14.75
Volume:957,111
Date:2024-06-25
Open:$15.42
Close:$15.15
High:$15.4299
Low:$15.15
Volume:610,397
Date:2024-06-24
Open:$15.64
Close:$15.39
High:$15.93
Low:$15.38
Volume:811,314