home / stock / cprx / cprx short

CPRX Short Information, Catalyst Pharmaceuticals Inc.

Stock Information
Company Name: Catalyst Pharmaceuticals Inc.
Stock Symbol: CPRX
Market: NASDAQ
Website: catalystpharma.com
Menu
CPRX CPRX Quote CPRX Short CPRX News CPRX Articles CPRX Message Board
Get CPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,504,141
Total Actual Volume 27,435,094
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.18
Close:$15.49
High:$15.52
Volume:1,909,218
Short Volume:126,172
Short Percentage:6.61%
Stock Date:2024-06-27
Open:$15.12
Close:$15.04
High:$15.18
Volume:601,718
Short Volume:69,358
Short Percentage:11.53%
Stock Date:2024-06-26
Open:$15.05
Close:$15.08
High:$15.12
Volume:957,111
Short Volume:103,816
Short Percentage:10.85%
Stock Date:2024-06-25
Open:$15.42
Close:$15.15
High:$15.4299
Volume:610,397
Short Volume:95,656
Short Percentage:15.67%
Stock Date:2024-06-24
Open:$15.64
Close:$15.39
High:$15.93
Volume:811,314
Short Volume:73,251
Short Percentage:9.03%
Stock Date:2024-06-21
Open:$15.26
Close:$15.59
High:$15.72
Volume:10,298,810
Short Volume:306,250
Short Percentage:2.97%
Stock Date:2024-06-20
Open:$14.88
Close:$15.18
High:$15.26
Volume:1,183,866
Short Volume:268,313
Short Percentage:22.66%
Stock Date:2024-06-18
Open:$15
Close:$14.97
High:$15.05
Volume:852,370
Short Volume:129,123
Short Percentage:15.15%
Stock Date:2024-06-17
Open:$15
Close:$15
High:$15.2
Volume:1,089,076
Short Volume:115,661
Short Percentage:10.62%
Stock Date:2024-06-14
Open:$15.13
Close:$15.06
High:$15.25
Volume:830,609
Short Volume:156,581
Short Percentage:18.85%
Stock Date:2024-06-13
Open:$15.35
Close:$15.33
High:$15.5
Volume:648,358
Short Volume:73,418
Short Percentage:11.32%
Stock Date:2024-06-12
Open:$15.94
Close:$15.45
High:$15.97
Volume:802,543
Short Volume:59,677
Short Percentage:7.44%
Stock Date:2024-06-11
Open:$15.5
Close:$15.56
High:$15.61
Volume:784,211
Short Volume:71,404
Short Percentage:9.11%
Stock Date:2024-06-10
Open:$15.27
Close:$15.63
High:$15.64
Volume:1,247,724
Short Volume:198,917
Short Percentage:15.94%
Stock Date:2024-06-07
Open:$15.68
Close:$15.62
High:$16.095
Volume:789,594
Short Volume:128,670
Short Percentage:16.30%
Stock Date:2024-06-06
Open:$16.2
Close:$15.76
High:$16.26
Volume:672,983
Short Volume:103,482
Short Percentage:15.38%
Stock Date:2024-06-05
Open:$16.07
Close:$16.31
High:$16.37
Volume:1,009,228
Short Volume:135,154
Short Percentage:13.39%
Stock Date:2024-06-04
Open:$16.09
Close:$16.04
High:$16.27
Volume:690,754
Short Volume:112,892
Short Percentage:16.34%
Stock Date:2024-06-03
Open:$16.27
Close:$16.18
High:$16.45
Volume:978,672
Short Volume:95,755
Short Percentage:9.78%
Stock Date:2024-05-31
Open:$16.3
Close:$16.17
High:$16.48
Volume:666,538
Short Volume:80,591
Short Percentage:12.09%