CPSH Quote, Trading Chart, CPS Technologies Corp.

home / stock / cpsh / cpsh quote

Stock Information
Company Name: CPS Technologies Corp.
Stock Symbol: CPSH
Market: NASDAQ
Website: cpstechnologysolutions.com
Menu
CPSH CPSH Quote CPSH Short CPSH News CPSH Articles CPSH Message Board
Get CPSH Alerts

News, Short Squeeze, Breakout and More Instantly...
CPSH Quote
Last:$1.67
Change Percent:0.0%
Open:$1.67
Previous Close:$1.67
High:$1.7044
Low:$1.65
Volume:10,393
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPSH Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.67
Close:$1.67
High:$1.7044
Low:$1.65
Volume:10,393
Date:2024-07-03
Open:$1.67
Close:$1.67
High:$1.7044
Low:$1.65
Volume:10,393
Date:2024-07-02
Open:$1.7
Close:$1.69
High:$1.72
Low:$1.68
Volume:18,830
Date:2024-07-01
Open:$1.69
Close:$1.73
High:$1.74
Low:$1.69
Volume:15,451
Date:2024-06-28
Open:$1.71
Close:$1.7
High:$1.775
Low:$1.7
Volume:34,042
Date:2024-06-27
Open:$1.72
Close:$1.72
High:$1.74
Low:$1.7
Volume:10,213
Date:2024-06-26
Open:$1.72
Close:$1.74
High:$1.78
Low:$1.72
Volume:7,806
Date:2024-06-25
Open:$1.7
Close:$1.78
High:$1.8
Low:$1.7
Volume:34,470
Date:2024-06-24
Open:$1.82
Close:$1.782
High:$1.82
Low:$1.782
Volume:4,583
Date:2024-06-21
Open:$1.73
Close:$1.85
High:$1.85
Low:$1.7
Volume:21,885
Date:2024-06-20
Open:$1.68
Close:$1.72
High:$1.76
Low:$1.6601
Volume:25,802
Date:2024-06-19
Open:$1.7
Close:$1.73
High:$1.75
Low:$1.6701
Volume:40,112
Date:2024-06-18
Open:$1.7
Close:$1.73
High:$1.75
Low:$1.6701
Volume:40,112
Date:2024-06-17
Open:$1.7
Close:$1.71
High:$1.74
Low:$1.7
Volume:17,553
Date:2024-06-14
Open:$1.7
Close:$1.7078
High:$1.71
Low:$1.7
Volume:3,085
Date:2024-06-13
Open:$1.6982
Close:$1.75
High:$1.75
Low:$1.6899
Volume:25,295
Date:2024-06-12
Open:$1.72
Close:$1.715
High:$1.73
Low:$1.7
Volume:21,979
Date:2024-06-11
Open:$1.7
Close:$1.75
High:$1.75
Low:$1.7
Volume:11,248
Date:2024-06-10
Open:$1.69
Close:$1.72
High:$1.73
Low:$1.69
Volume:21,010
Date:2024-06-07
Open:$1.68
Close:$1.715
High:$1.715
Low:$1.68
Volume:4,388