home / stock / cpsi / cpsi short

CPSI Short Information, Computer Programs and Systems Inc.

Stock Information
Company Name: Computer Programs and Systems Inc.
Stock Symbol: CPSI
Market: NASDAQ
Menu
CPSI CPSI Quote CPSI Short CPSI News CPSI Articles CPSI Message Board
Get CPSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 677,555
Total Actual Volume 4,451,511
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-01
Open:$9.95
Close:$9.19
High:$10.05
Volume:534,996
Short Volume:84,630
Short Percentage:15.82%
Stock Date:2024-02-29
Open:$9.03
Close:$8.86
High:$9.1599
Volume:200,139
Short Volume:40,133
Short Percentage:20.05%
Stock Date:2024-02-28
Open:$9.35
Close:$8.9
High:$9.39
Volume:196,226
Short Volume:37,657
Short Percentage:19.19%
Stock Date:2024-02-27
Open:$9.49
Close:$9.39
High:$10.03
Volume:189,965
Short Volume:39,942
Short Percentage:21.03%
Stock Date:2024-02-26
Open:$9.24
Close:$9.45
High:$9.78
Volume:205,715
Short Volume:29,502
Short Percentage:14.34%
Stock Date:2024-02-23
Open:$8.91
Close:$9.17
High:$9.25
Volume:525,386
Short Volume:60,635
Short Percentage:11.54%
Stock Date:2024-02-22
Open:$9.95
Close:$9.09
High:$10
Volume:384,087
Short Volume:45,049
Short Percentage:11.73%
Stock Date:2024-02-21
Open:$10.12
Close:$9.98
High:$10.13
Volume:354,951
Short Volume:37,443
Short Percentage:10.55%
Stock Date:2024-02-20
Open:$10.07
Close:$10.16
High:$10.43
Volume:241,319
Short Volume:24,556
Short Percentage:10.18%
Stock Date:2024-02-16
Open:$10.27
Close:$10.12
High:$10.4
Volume:101,380
Short Volume:12,305
Short Percentage:12.14%
Stock Date:2024-02-15
Open:$10.1
Close:$10.33
High:$10.5
Volume:149,036
Short Volume:9,974
Short Percentage:6.69%
Stock Date:2024-02-14
Open:$9.94
Close:$10
High:$10.13
Volume:138,158
Short Volume:33,082
Short Percentage:23.95%
Stock Date:2024-02-13
Open:$10.36
Close:$9.93
High:$10.36
Volume:247,372
Short Volume:50,807
Short Percentage:20.54%
Stock Date:2024-02-12
Open:$10.17
Close:$10.69
High:$10.72
Volume:130,820
Short Volume:12,339
Short Percentage:9.43%
Stock Date:2024-02-09
Open:$10.42
Close:$10.22
High:$10.5
Volume:93,209
Short Volume:11,410
Short Percentage:12.24%
Stock Date:2024-02-08
Open:$10.03
Close:$10.43
High:$10.465
Volume:109,305
Short Volume:13,065
Short Percentage:11.95%
Stock Date:2024-02-07
Open:$10.01
Close:$10.08
High:$10.09
Volume:162,256
Short Volume:25,270
Short Percentage:15.57%
Stock Date:2024-02-06
Open:$9.59
Close:$10.02
High:$10.105
Volume:129,327
Short Volume:14,983
Short Percentage:11.59%
Stock Date:2024-02-05
Open:$9.87
Close:$9.63
High:$9.87
Volume:165,123
Short Volume:51,711
Short Percentage:31.32%
Stock Date:2024-02-02
Open:$10.26
Close:$9.98
High:$10.26
Volume:192,741
Short Volume:43,062
Short Percentage:22.34%