CPT Short Information, Camden Property Trust
Stock Information
| Company Name: |
Camden Property Trust |
| Stock Symbol: |
CPT |
| Market: |
NYSE |
| Website: |
camdenliving.com |
Get CPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,369 |
| Total Actual Volume |
15,743,367 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $109.03 |
| Close: | $109.11 |
| High: | $110.055 |
| Volume: | 1,321,220 |
| Short Volume: | 311 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $107.7491 |
| Close: | $108.71 |
| High: | $108.7397 |
| Volume: | 490,997 |
| Short Volume: | 926 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $108.64 |
| Close: | $108.68 |
| High: | $109.98 |
| Volume: | 734,530 |
| Short Volume: | 86 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $110.97 |
| Close: | $109.92 |
| High: | $111.025 |
| Volume: | 572,564 |
| Short Volume: | 976 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $109.78 |
| Close: | $111.1 |
| High: | $111.93 |
| Volume: | 609,457 |
| Short Volume: | 691 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $110.5 |
| Close: | $109.7 |
| High: | $111.2 |
| Volume: | 1,256,323 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $109.24 |
| Close: | $109.37 |
| High: | $109.645 |
| Volume: | 782,761 |
| Short Volume: | 692 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $108.94 |
| Close: | $109.62 |
| High: | $109.77 |
| Volume: | 745,768 |
| Short Volume: | 1,451 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $107.37 |
| Close: | $108.5 |
| High: | $109.05 |
| Volume: | 652,399 |
| Short Volume: | 4,669 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-14 |
| Open: | $106.75 |
| Close: | $108.04 |
| High: | $108.34 |
| Volume: | 441,541 |
| Short Volume: | 961 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $107.27 |
| Close: | $106.99 |
| High: | $108.215 |
| Volume: | 750,929 |
| Short Volume: | 1,536 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $108.24 |
| Close: | $107.4 |
| High: | $108.98 |
| Volume: | 718,704 |
| Short Volume: | 1,601 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $106.89 |
| Close: | $106.2 |
| High: | $107.46 |
| Volume: | 617,023 |
| Short Volume: | 1,026 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $106.51 |
| Close: | $107.53 |
| High: | $108.88 |
| Volume: | 859,087 |
| Short Volume: | 8,295 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-07 |
| Open: | $105.58 |
| Close: | $106.69 |
| High: | $106.8 |
| Volume: | 407,178 |
| Short Volume: | 1,593 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-06 |
| Open: | $106.77 |
| Close: | $106.98 |
| High: | $107.33 |
| Volume: | 470,306 |
| Short Volume: | 673 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $106.23 |
| Close: | $107.24 |
| High: | $107.47 |
| Volume: | 816,785 |
| Short Volume: | 570 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $103.76 |
| Close: | $106.38 |
| High: | $106.83 |
| Volume: | 1,005,665 |
| Short Volume: | 2,875 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-03 |
| Open: | $103.6 |
| Close: | $103.64 |
| High: | $105.36 |
| Volume: | 1,042,480 |
| Short Volume: | 3,741 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-31 |
| Open: | $101.8 |
| Close: | $102.65 |
| High: | $102.79 |
| Volume: | 1,447,650 |
| Short Volume: | 12,409 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.