CPWHF Short Information, Ceres Power Hldgs Plc Ord
Stock Information
| Company Name: |
Ceres Power Hldgs Plc Ord |
| Stock Symbol: |
CPWHF |
| Market: |
OTC |
| Website: |
cerespower.com |
Get CPWHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,491 |
| Total Actual Volume |
61,076 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.77 |
| Close: | $2.93 |
| High: | $2.96 |
| Volume: | 5,850 |
| Short Volume: | 4,150 |
| Short Percentage: | 70.94% |
| Stock Date: | 2024-07-12 |
| Open: | $2.688 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 5,298 |
| Short Volume: | 4,150 |
| Short Percentage: | 78.33% |
| Stock Date: | 2024-07-11 |
| Open: | $2.63 |
| Close: | $2.6566 |
| High: | $2.6566 |
| Volume: | 1,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.275 |
| Close: | $2.28 |
| High: | $2.28 |
| Volume: | 1,450 |
| Short Volume: | 1,250 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-06-14 |
| Open: | $2.345 |
| Close: | $2.345 |
| High: | $2.345 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $2.42 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 4,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-05 |
| Open: | $2.86 |
| Close: | $2.69 |
| High: | $2.865 |
| Volume: | 1,400 |
| Short Volume: | 500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-30 |
| Open: | $3.025 |
| Close: | $3.0396 |
| High: | $3.08 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $2.67 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 16,650 |
| Short Volume: | 16,350 |
| Short Percentage: | 98.20% |
| Stock Date: | 2024-05-15 |
| Open: | $2.34 |
| Close: | $2.26 |
| High: | $2.34 |
| Volume: | 7,916 |
| Short Volume: | 7,601 |
| Short Percentage: | 96.02% |
| Stock Date: | 2024-05-06 |
| Open: | $2.29 |
| Close: | $2.2 |
| High: | $2.29 |
| Volume: | 3,258 |
| Short Volume: | 500 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-04-24 |
| Open: | $1.805 |
| Close: | $1.805 |
| High: | $1.805 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $1.7995 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 7 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-04-22 |
| Open: | $1.7995 |
| Close: | $1.7995 |
| High: | $1.7995 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 126 |
| Short Volume: | 8 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-04-17 |
| Open: | $1.6015 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 733 |
| Short Volume: | 400 |
| Short Percentage: | 54.57% |
| Stock Date: | 2024-04-16 |
| Open: | $1.68 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 185 |
| Short Volume: | 175 |
| Short Percentage: | 94.59% |
| Stock Date: | 2024-04-12 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $1.76 |
| Close: | $1.75 |
| High: | $1.76 |
| Volume: | 3,750 |
| Short Volume: | 3,700 |
| Short Percentage: | 98.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.