CPWPF Quote, Trading Chart, Capital Power Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 5

home / stock / cpwpf / cpwpf quote

Stock Information
Company Name: Capital Power Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 5
Stock Symbol: CPWPF
Market: OTC
Website: capitalpower.com
Menu
CPWPF CPWPF Quote CPWPF Short CPWPF News CPWPF Articles CPWPF Message Board
Get CPWPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPWPF Quote
Last:$16.8984
Change Percent:100.0%
Open:$0
Previous Close:$16.8984
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPWPF Chart
Last Twenty Trading Days
Date:2024-02-20
Open:$0
Close:$16.8984
High:$0
Low:$0
Volume:5
Date:2024-02-14
Open:$0
Close:$16.8984
High:$0
Low:$0
Volume:5
Date:2022-08-29
Open:$0
Close:$18.4906
High:$0
Low:$0
Volume:80
Date:2021-12-29
Open:$19
Close:$19
High:$19
Low:$19
Volume:300
Date:2021-02-01
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:500
Date:2021-01-27
Open:$11.24
Close:$11.24
High:$11.24
Low:$11.24
Volume:500
Date:2020-10-30
Open:$11.2383
Close:$11.2383
High:$11.2383
Low:$11.2383
Volume:500
Date:2020-10-23
Open:$11.6099
Close:$11.8686
High:$11.8686
Low:$11.6099
Volume:200
Date:2020-10-14
Open:$10.9733
Close:$10.9733
High:$10.9733
Low:$10.9733
Volume:800
Date:2020-09-30
Open:$11.572
Close:$11.572
High:$11.572
Low:$11.572
Volume:1,000
Date:2020-09-21
Open:$11.9668
Close:$11.9669
High:$11.9669
Low:$11.9668
Volume:300