CPX:CC Quote, Trading Chart, Capital Power Corporation

home / stock / cpx:cc / cpx:cc quote

Stock Information
Company Name: Capital Power Corporation
Stock Symbol: CPX:CC
Market: TSXC
Website: capitalpower.com
Menu
CPX:CC CPX:CC Quote CPX:CC Short CPX:CC News CPX:CC Articles CPX:CC Message Board
Get CPX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPX:CC Quote
Last:$49.31
Change Percent:0.12%
Open:$49.25
Previous Close:$49.25
High:$49.76
Low:$47.99
Volume:509,858
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$49.25
Close:$49.25
High:$49.76
Low:$47.99
Volume:509,858
Date:2022-05-06
Open:$44.12
Close:$44.49
High:$44.61
Low:$43.9
Volume:422,046
Date:2022-05-05
Open:$44.03
Close:$44.29
High:$44.3
Low:$43.83
Volume:493,022
Date:2022-05-04
Open:$43.5
Close:$44
High:$44.3
Low:$43.28
Volume:529,703
Date:2022-05-03
Open:$43.89
Close:$43.3
High:$44.1
Low:$43.24
Volume:581,098
Date:2022-05-02
Open:$43.16
Close:$43.69
High:$43.99
Low:$43.02
Volume:947,422
Date:2022-04-29
Open:$42.43
Close:$42.22
High:$42.46
Low:$42.09
Volume:476,664
Date:2022-04-28
Open:$42.07
Close:$42.35
High:$42.58
Low:$42.05
Volume:415,331
Date:2022-04-27
Open:$42
Close:$41.9
High:$42.18
Low:$41.74
Volume:381,001
Date:2022-04-26
Open:$42.16
Close:$41.88
High:$42.27
Low:$41.65
Volume:480,248
Date:2022-04-25
Open:$42
Close:$42.08
High:$42.24
Low:$41.59
Volume:406,464
Date:2022-04-22
Open:$42.61
Close:$42.38
High:$42.74
Low:$42.27
Volume:239,750
Date:2022-04-21
Open:$42.77
Close:$42.64
High:$42.88
Low:$42.38
Volume:294,751
Date:2022-04-20
Open:$42.56
Close:$42.57
High:$42.9
Low:$42.46
Volume:284,117
Date:2022-04-19
Open:$42.85
Close:$42.49
High:$43.3
Low:$42.46
Volume:420,700
Date:2022-04-18
Open:$42.25
Close:$42.85
High:$42.91
Low:$42.24
Volume:636,706
Date:2022-04-15
Open:$41.93
Close:$42.25
High:$42.34
Low:$41.89
Volume:348,043
Date:2022-04-14
Open:$41.93
Close:$42.25
High:$42.34
Low:$41.89
Volume:339,608
Date:2022-04-13
Open:$41.91
Close:$41.91
High:$42.08
Low:$41.745
Volume:237,777
Date:2022-04-12
Open:$41.54
Close:$41.94
High:$42.16
Low:$41.45
Volume:543,889