CPXWF Quote, Trading Chart, Capital Power Corp

home / stock / cpxwf / cpxwf quote

Stock Information
Company Name: Capital Power Corp
Stock Symbol: CPXWF
Market: OTC
Website: capitalpower.com
Menu
CPXWF CPXWF Quote CPXWF Short CPXWF News CPXWF Articles CPXWF Message Board
Get CPXWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPXWF Quote
Last:$29
Change Percent:-1.47%
Open:$29
Previous Close:$29
High:$29
Low:$29
Volume:117
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPXWF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$29
Close:$29
High:$29
Low:$29
Volume:117
Date:2024-07-04
Open:$28.69
Close:$28.58
High:$28.69
Low:$28.58
Volume:235
Date:2024-07-03
Open:$28.69
Close:$28.58
High:$28.69
Low:$28.58
Volume:235
Date:2024-07-02
Open:$27.12
Close:$28.33
High:$28.33
Low:$27.12
Volume:59,974
Date:2024-07-01
Open:$29
Close:$28.635
High:$29
Low:$28.635
Volume:600
Date:2024-06-28
Open:$28.48
Close:$28.48
High:$28.48
Low:$28.48
Volume:54,686
Date:2024-06-27
Open:$28.77
Close:$28.78
High:$28.78
Low:$28.76
Volume:55,051
Date:2024-06-26
Open:$29.25
Close:$29.25
High:$29.25
Low:$29.25
Volume:14,000
Date:2024-06-24
Open:$29.44
Close:$29.25
High:$29.44
Low:$29.25
Volume:12,951
Date:2024-06-21
Open:$29.4
Close:$29.4
High:$29.4
Low:$29.4
Volume:165,480
Date:2024-06-20
Open:$0
Close:$29.99
High:$0
Low:$0
Volume:30,743
Date:2024-06-19
Open:$30.01
Close:$29.99
High:$30.05
Low:$29.99
Volume:4,562
Date:2024-06-18
Open:$30.01
Close:$29.99
High:$30.05
Low:$29.99
Volume:4,562
Date:2024-06-17
Open:$30.278
Close:$30.278
High:$30.278
Low:$30.278
Volume:30,030
Date:2024-06-14
Open:$29.36
Close:$30.164
High:$30.164
Low:$29.36
Volume:91,322
Date:2024-06-13
Open:$29.7701
Close:$29.495
High:$29.7701
Low:$29.495
Volume:48,309
Date:2024-06-12
Open:$29.71
Close:$29.71
High:$29.71
Low:$29.71
Volume:69,833
Date:2024-06-11
Open:$29.85
Close:$30.1
High:$30.18
Low:$29.85
Volume:37,288
Date:2024-06-10
Open:$29.3828
Close:$29.3828
High:$29.3828
Low:$29.3828
Volume:116,556
Date:2024-06-07
Open:$0
Close:$29.18
High:$0
Low:$0
Volume:13,975