CPYYF Short Information, Centrica Plc
Stock Information
| Company Name: |
Centrica Plc |
| Stock Symbol: |
CPYYF |
| Market: |
OTC |
| Website: |
centrica.com |
Get CPYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
99,737 |
| Total Actual Volume |
114,047 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $1.8699 |
| Close: | $1.8699 |
| High: | $1.8699 |
| Volume: | 555 |
| Short Volume: | 555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $1.55 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 545 |
| Short Volume: | 445 |
| Short Percentage: | 81.65% |
| Stock Date: | 2024-05-16 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 4,760 |
| Short Volume: | 4,760 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $1.805 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 13,734 |
| Short Volume: | 12,553 |
| Short Percentage: | 91.40% |
| Stock Date: | 2024-04-22 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 648 |
| Short Volume: | 648 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $1.63 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 17,600 |
| Short Volume: | 16,900 |
| Short Percentage: | 96.02% |
| Stock Date: | 2024-01-29 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 1,761 |
| Short Volume: | 1,761 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $1.93 |
| Close: | $1.8 |
| High: | $1.93 |
| Volume: | 9,689 |
| Short Volume: | 400 |
| Short Percentage: | 4.13% |
| Stock Date: | 2023-12-04 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 930 |
| Short Volume: | 930 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 7,326 |
| Short Volume: | 7,326 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1.96 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 5,133 |
| Short Volume: | 5,093 |
| Short Percentage: | 99.22% |
| Stock Date: | 2023-09-25 |
| Open: | $2.168 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 3,035 |
| Short Volume: | 3,035 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $1.74 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $1.87 |
| Close: | $1.775 |
| High: | $1.87 |
| Volume: | 950 |
| Short Volume: | 350 |
| Short Percentage: | 36.84% |
| Stock Date: | 2023-07-31 |
| Open: | $1.79 |
| Close: | $1.69 |
| High: | $1.79 |
| Volume: | 11,584 |
| Short Volume: | 9,184 |
| Short Percentage: | 79.28% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $1.62 |
| High: | $0 |
| Volume: | 34,887 |
| Short Volume: | 34,887 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.