CPYYY Short Information, Centrica Plc ADR New 2004
Stock Information
| Company Name: |
Centrica Plc ADR New 2004 |
| Stock Symbol: |
CPYYY |
| Market: |
OTC |
| Website: |
centrica.com |
Get CPYYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,467 |
| Total Actual Volume |
138,752 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $6.9852 |
| Close: | $7.22 |
| High: | $7.25 |
| Volume: | 3,166 |
| Short Volume: | 159 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-07-18 |
| Open: | $7.3 |
| Close: | $7.27 |
| High: | $7.3 |
| Volume: | 7,682 |
| Short Volume: | 386 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-07-17 |
| Open: | $7.16 |
| Close: | $7.27 |
| High: | $7.29 |
| Volume: | 2,908 |
| Short Volume: | 782 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-07-16 |
| Open: | $7.17 |
| Close: | $7.26 |
| High: | $7.4934 |
| Volume: | 2,662 |
| Short Volume: | 1,804 |
| Short Percentage: | 67.77% |
| Stock Date: | 2024-07-12 |
| Open: | $7.355 |
| Close: | $7.27 |
| High: | $7.39 |
| Volume: | 7,265 |
| Short Volume: | 29 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $7.35 |
| Close: | $7.3505 |
| High: | $7.5 |
| Volume: | 1,285 |
| Short Volume: | 54 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-07-10 |
| Open: | $7.15 |
| Close: | $7.27 |
| High: | $7.49 |
| Volume: | 3,505 |
| Short Volume: | 361 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-07-08 |
| Open: | $7.1138 |
| Close: | $7.15 |
| High: | $7.4568 |
| Volume: | 2,508 |
| Short Volume: | 34 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-05 |
| Open: | $7.37 |
| Close: | $7.41 |
| High: | $7.5 |
| Volume: | 2,431 |
| Short Volume: | 72 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-07-03 |
| Open: | $7.3 |
| Close: | $7.18 |
| High: | $7.3 |
| Volume: | 5,478 |
| Short Volume: | 705 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-07-02 |
| Open: | $6.9605 |
| Close: | $7.07 |
| High: | $7.07 |
| Volume: | 4,134 |
| Short Volume: | 795 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-01 |
| Open: | $7.25 |
| Close: | $7.24 |
| High: | $7.25 |
| Volume: | 15,708 |
| Short Volume: | 2,984 |
| Short Percentage: | 19.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.05 |
| Close: | $6.9788 |
| High: | $7.05 |
| Volume: | 5,267 |
| Short Volume: | 1,819 |
| Short Percentage: | 34.54% |
| Stock Date: | 2024-06-27 |
| Open: | $7.09 |
| Close: | $6.97 |
| High: | $7.29 |
| Volume: | 16,297 |
| Short Volume: | 172 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-26 |
| Open: | $6.95 |
| Close: | $7.02 |
| High: | $7.3064 |
| Volume: | 6,837 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $7.12 |
| Close: | $6.915 |
| High: | $7.12 |
| Volume: | 18,551 |
| Short Volume: | 1,011 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-06-24 |
| Open: | $7.04 |
| Close: | $7.05 |
| High: | $7.22 |
| Volume: | 8,686 |
| Short Volume: | 1,950 |
| Short Percentage: | 22.45% |
| Stock Date: | 2024-06-21 |
| Open: | $7.04 |
| Close: | $6.9998 |
| High: | $7.04 |
| Volume: | 11,296 |
| Short Volume: | 4,695 |
| Short Percentage: | 41.56% |
| Stock Date: | 2024-06-20 |
| Open: | $6.79 |
| Close: | $6.8229 |
| High: | $7.1071 |
| Volume: | 7,070 |
| Short Volume: | 1,615 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-06-18 |
| Open: | $6.6 |
| Close: | $6.7916 |
| High: | $6.95 |
| Volume: | 6,016 |
| Short Volume: | 2,025 |
| Short Percentage: | 33.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.