CPZ Short Information, Calamos Long/Short Equity & Dynamic Income Trust
Stock Information
Get CPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,527 |
Total Actual Volume |
679,217 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $19.57 |
Close: | $19.4842 |
High: | $19.57 |
Volume: | 39,793 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2020-02-10 |
Open: | $19.39 |
Close: | $19.28 |
High: | $19.54 |
Volume: | 32,207 |
Short Volume: | 100 |
Short Percentage: | 0.31% |
Stock Date: | 2020-02-07 |
Open: | $19.37 |
Close: | $19.36 |
High: | $19.55 |
Volume: | 29,775 |
Short Volume: | 2,500 |
Short Percentage: | 8.40% |
Stock Date: | 2020-02-06 |
Open: | $19.63 |
Close: | $19.41 |
High: | $19.63 |
Volume: | 37,845 |
Short Volume: | 1,000 |
Short Percentage: | 2.64% |
Stock Date: | 2020-02-04 |
Open: | $19.61 |
Close: | $19.60 |
High: | $19.66 |
Volume: | 41,101 |
Short Volume: | 199 |
Short Percentage: | 0.48% |
Stock Date: | 2020-02-03 |
Open: | $19.48 |
Close: | $19.4862 |
High: | $19.54 |
Volume: | 32,708 |
Short Volume: | 50 |
Short Percentage: | 0.15% |
Stock Date: | 2020-01-30 |
Open: | $19.359 |
Close: | $19.50 |
High: | $19.5196 |
Volume: | 12,007 |
Short Volume: | 50 |
Short Percentage: | 0.42% |
Stock Date: | 2020-01-29 |
Open: | $19.33 |
Close: | $19.4001 |
High: | $19.48 |
Volume: | 29,633 |
Short Volume: | 135 |
Short Percentage: | 0.46% |
Stock Date: | 2020-01-28 |
Open: | $19.45 |
Close: | $19.4254 |
High: | $19.49 |
Volume: | 32,799 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2020-01-27 |
Open: | $19.27 |
Close: | $19.40 |
High: | $19.43 |
Volume: | 22,159 |
Short Volume: | 12 |
Short Percentage: | 0.05% |
Stock Date: | 2020-01-24 |
Open: | $19.4474 |
Close: | $19.40 |
High: | $19.449 |
Volume: | 29,798 |
Short Volume: | 50 |
Short Percentage: | 0.17% |
Stock Date: | 2020-01-23 |
Open: | $19.60 |
Close: | $19.35 |
High: | $19.6439 |
Volume: | 53,999 |
Short Volume: | 30 |
Short Percentage: | 0.06% |
Stock Date: | 2020-01-22 |
Open: | $19.64 |
Close: | $19.50 |
High: | $19.7806 |
Volume: | 68,765 |
Short Volume: | 4,764 |
Short Percentage: | 6.93% |
Stock Date: | 2020-01-17 |
Open: | $19.98 |
Close: | $19.75 |
High: | $19.98 |
Volume: | 19,851 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2020-01-15 |
Open: | $19.98 |
Close: | $19.90 |
High: | $19.98 |
Volume: | 17,576 |
Short Volume: | 260 |
Short Percentage: | 1.48% |
Stock Date: | 2020-01-13 |
Open: | $20.0671 |
Close: | $19.98 |
High: | $20.14 |
Volume: | 25,102 |
Short Volume: | 25 |
Short Percentage: | 0.10% |
Stock Date: | 2020-01-09 |
Open: | $20.3072 |
Close: | $20.10 |
High: | $20.35 |
Volume: | 48,495 |
Short Volume: | 371 |
Short Percentage: | 0.77% |
Stock Date: | 2020-01-08 |
Open: | $19.977 |
Close: | $19.84 |
High: | $20.00 |
Volume: | 29,144 |
Short Volume: | 500 |
Short Percentage: | 1.72% |
Stock Date: | 2020-01-07 |
Open: | $19.6588 |
Close: | $19.89 |
High: | $20.4503 |
Volume: | 49,911 |
Short Volume: | 114 |
Short Percentage: | 0.23% |
Stock Date: | 2020-01-06 |
Open: | $19.67 |
Close: | $19.75 |
High: | $19.8873 |
Volume: | 26,549 |
Short Volume: | 351 |
Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.