CQLC:CC Quote, Trading Chart, CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF

home / stock / cqlc:cc / cqlc:cc quote

Stock Information
Company Name: CIBC QX CANADIAN LOW VOLATILITY DIVIDEND ETF
Stock Symbol: CQLC:CC
Market: AQNC
Menu
CQLC:CC CQLC:CC Quote CQLC:CC Short CQLC:CC News CQLC:CC Articles CQLC:CC Message Board
Get CQLC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CQLC:CC Quote
Last:$19.67
Change Percent:-1.06%
Open:$19.88
Previous Close:$19.67
High:$19.9
Low:$19.88
Volume:3,023
Last Trade Date Time:05/02/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
CQLC:CC Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$19.88
Close:$19.67
High:$19.9
Low:$19.88
Volume:3,023
Date:2022-04-20
Open:$20.78
Close:$20.86
High:$20.78
Low:$20.78
Volume:380
Date:2022-04-11
Open:$20.74
Close:$20.72
High:$20.74
Low:$20.74
Volume:361
Date:2022-03-16
Open:$0
Close:$20.41
High:$0
Low:$0
Volume:0
Date:2022-03-15
Open:$0
Close:$20.25
High:$0
Low:$0
Volume:0
Date:2022-03-14
Open:$0
Close:$20.31
High:$0
Low:$0
Volume:0
Date:2022-03-11
Open:$0
Close:$20.46
High:$0
Low:$0
Volume:1
Date:2022-03-10
Open:$0
Close:$20.43
High:$0
Low:$0
Volume:0
Date:2022-03-09
Open:$0
Close:$20.37
High:$0
Low:$0
Volume:0
Date:2022-03-08
Open:$0
Close:$20.22
High:$0
Low:$0
Volume:0
Date:2022-03-07
Open:$0
Close:$20.28
High:$0
Low:$0
Volume:0
Date:2022-03-04
Open:$0
Close:$20.22
High:$0
Low:$0
Volume:0
Date:2022-03-03
Open:$0
Close:$20.06
High:$0
Low:$0
Volume:0
Date:2022-03-02
Open:$0
Close:$19.95
High:$0
Low:$0
Volume:72
Date:2022-03-01
Open:$0
Close:$19.69
High:$0
Low:$0
Volume:0
Date:2022-02-25
Open:$0
Close:$19.94
High:$0
Low:$0
Volume:0
Date:2022-02-24
Open:$19.6503
Close:$19.77
High:$19.6603
Low:$19.6503
Volume:2,544
Date:2022-02-23
Open:$0
Close:$19.77
High:$0
Low:$0
Volume:50
Date:2022-02-22
Open:$19.8099
Close:$19.8797
High:$19.8099
Low:$19.8099
Volume:1,260
Date:2022-02-18
Open:$0
Close:$19.9296
High:$0
Low:$0
Volume:0