CQLU:CC Quote, Trading Chart, CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF

home / stock / cqlu:cc / cqlu:cc quote

Stock Information
Company Name: CIBC QX U.S. LOW VOLATILITY DIVIDEND ETF
Stock Symbol: CQLU:CC
Market: AQNC
Menu
CQLU:CC CQLU:CC Quote CQLU:CC Short CQLU:CC News CQLU:CC Articles CQLU:CC Message Board
Get CQLU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CQLU:CC Quote
Last:$19.54
Change Percent:-1.51%
Open:$19.84
Previous Close:$19.54
High:$19.84
Low:$19.83
Volume:2,470
Last Trade Date Time:05/02/2022 04:52:06 pm
Quotes are delayed by 15 to 20 minutes.
CQLU:CC Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$19.84
Close:$19.54
High:$19.84
Low:$19.83
Volume:2,470
Date:2022-04-07
Open:$20.2
Close:$20.26
High:$20.2
Low:$20.2
Volume:500
Date:2022-03-24
Open:$19.19
Close:$19.19
High:$19.19
Low:$19.19
Volume:1,806
Date:2022-03-16
Open:$0
Close:$19.14
High:$0
Low:$0
Volume:0
Date:2022-03-15
Open:$19.15
Close:$19.27
High:$19.15
Low:$19.15
Volume:1,570
Date:2022-03-14
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:0
Date:2022-03-11
Open:$0
Close:$18.92
High:$0
Low:$0
Volume:1
Date:2022-03-10
Open:$0
Close:$19.03
High:$0
Low:$0
Volume:0
Date:2022-03-09
Open:$0
Close:$19.19
High:$0
Low:$0
Volume:1
Date:2022-03-08
Open:$0
Close:$19.18
High:$0
Low:$0
Volume:1
Date:2022-03-07
Open:$0
Close:$19.5
High:$0
Low:$0
Volume:0
Date:2022-03-04
Open:$19.28
Close:$19.44
High:$19.28
Low:$19.28
Volume:1,040
Date:2022-03-03
Open:$0
Close:$19.22
High:$0
Low:$0
Volume:45
Date:2022-03-02
Open:$0
Close:$19.02
High:$0
Low:$0
Volume:30
Date:2022-03-01
Open:$18.99
Close:$18.95
High:$18.99
Low:$18.99
Volume:250
Date:2022-02-25
Open:$0
Close:$19.06
High:$0
Low:$0
Volume:42
Date:2022-02-24
Open:$18.5642
Close:$18.674
High:$18.5742
Low:$18.5642
Volume:2,228
Date:2022-02-23
Open:$0
Close:$18.6441
High:$0
Low:$0
Volume:0
Date:2022-02-22
Open:$18.8836
Close:$18.8038
High:$18.8836
Low:$18.8836
Volume:125
Date:2022-02-18
Open:$0
Close:$18.8736
High:$0
Low:$0
Volume:0