CQP Short Information, Cheniere Energy Partners LP
Stock Information
| Company Name: |
Cheniere Energy Partners LP |
| Stock Symbol: |
CQP |
| Market: |
NYSE |
Get CQP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,686 |
| Total Actual Volume |
2,542,290 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $52.76 |
| Close: | $53.22 |
| High: | $53.98 |
| Volume: | 169,356 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $52.9 |
| Close: | $52.03 |
| High: | $53.3 |
| Volume: | 123,087 |
| Short Volume: | 669 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-16 |
| Open: | $51.39 |
| Close: | $52.74 |
| High: | $52.74 |
| Volume: | 104,935 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $52 |
| Close: | $51.63 |
| High: | $52.29 |
| Volume: | 105,679 |
| Short Volume: | 347 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-12 |
| Open: | $51.5 |
| Close: | $51.89 |
| High: | $52.25 |
| Volume: | 119,748 |
| Short Volume: | 92 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $50.35 |
| Close: | $51.42 |
| High: | $51.51 |
| Volume: | 186,393 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $49.72 |
| Close: | $50.36 |
| High: | $50.5 |
| Volume: | 72,592 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $49.49 |
| Close: | $50.03 |
| High: | $50.695 |
| Volume: | 136,077 |
| Short Volume: | 255 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $48.51 |
| Close: | $49.4 |
| High: | $49.75 |
| Volume: | 58,950 |
| Short Volume: | 135 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $49.7 |
| Close: | $48.84 |
| High: | $49.725 |
| Volume: | 56,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $49.5 |
| Close: | $49.7 |
| High: | $49.75 |
| Volume: | 38,167 |
| Short Volume: | 114 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-02 |
| Open: | $49.49 |
| Close: | $49.26 |
| High: | $49.7106 |
| Volume: | 50,030 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $49.19 |
| Close: | $49.39 |
| High: | $49.49 |
| Volume: | 84,598 |
| Short Volume: | 153 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $49.11 |
| Close: | $48.75 |
| High: | $49.18 |
| Volume: | 129,399 |
| Short Volume: | 88 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $48.53 |
| Close: | $48.88 |
| High: | $48.9 |
| Volume: | 61,219 |
| Short Volume: | 75 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $48.07 |
| Close: | $48.25 |
| High: | $48.379 |
| Volume: | 96,531 |
| Short Volume: | 62 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $47.5 |
| Close: | $48.55 |
| High: | $48.65 |
| Volume: | 160,479 |
| Short Volume: | 304 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $47.6 |
| Close: | $47.62 |
| High: | $47.86 |
| Volume: | 210,824 |
| Short Volume: | 241 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $47.19 |
| Close: | $47.48 |
| High: | $47.61 |
| Volume: | 201,692 |
| Short Volume: | 1,999 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-18 |
| Open: | $47.6 |
| Close: | $47.19 |
| High: | $47.9 |
| Volume: | 375,597 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.