CQQQ Short Information, Invesco China Technology
Stock Information
| Company Name: |
Invesco China Technology |
| Stock Symbol: |
CQQQ |
| Market: |
NYSE |
Get CQQQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,807 |
| Total Actual Volume |
2,198,714 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $33.94 |
| Close: | $33.55 |
| High: | $33.95 |
| Volume: | 131,161 |
| Short Volume: | 656 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $34.41 |
| Close: | $34.34 |
| High: | $34.48 |
| Volume: | 88,456 |
| Short Volume: | 201 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $34.09 |
| Close: | $34.06 |
| High: | $34.16 |
| Volume: | 99,496 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $34.72 |
| Close: | $34.72 |
| High: | $35.08 |
| Volume: | 56,734 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $35.13 |
| Close: | $35.08 |
| High: | $35.15 |
| Volume: | 124,687 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $35.62 |
| Close: | $35.16 |
| High: | $35.62 |
| Volume: | 160,799 |
| Short Volume: | 236 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $35.5 |
| Close: | $35.63 |
| High: | $35.89 |
| Volume: | 52,635 |
| Short Volume: | 702 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-17 |
| Open: | $35.5 |
| Close: | $35.67 |
| High: | $35.7599 |
| Volume: | 56,470 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $35.45 |
| Close: | $35.38 |
| High: | $35.7199 |
| Volume: | 129,825 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $35.05 |
| Close: | $35.19 |
| High: | $35.36 |
| Volume: | 76,055 |
| Short Volume: | 106 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $35.03 |
| Close: | $34.85 |
| High: | $35.12 |
| Volume: | 146,238 |
| Short Volume: | 379 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $34.37 |
| Close: | $34.69 |
| High: | $34.73 |
| Volume: | 125,958 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $34.71 |
| Close: | $34.43 |
| High: | $34.71 |
| Volume: | 206,891 |
| Short Volume: | 23 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $35.3 |
| Close: | $35.45 |
| High: | $35.4771 |
| Volume: | 44,449 |
| Short Volume: | 35 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $35.31 |
| Close: | $35.38 |
| High: | $35.38 |
| Volume: | 53,379 |
| Short Volume: | 140 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-03 |
| Open: | $35.01 |
| Close: | $34.72 |
| High: | $35.05 |
| Volume: | 62,924 |
| Short Volume: | 24 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $34.7 |
| Close: | $34.62 |
| High: | $34.7 |
| Volume: | 105,450 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $34.82 |
| Close: | $35.27 |
| High: | $35.3376 |
| Volume: | 118,437 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $34.63 |
| Close: | $34.73 |
| High: | $34.7899 |
| Volume: | 91,833 |
| Short Volume: | 67 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-28 |
| Open: | $35.25 |
| Close: | $35.07 |
| High: | $35.49 |
| Volume: | 266,837 |
| Short Volume: | 61 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.