CRARF Short Information, Credit Agricole SA
Stock Information
| Company Name: |
Credit Agricole SA |
| Stock Symbol: |
CRARF |
| Market: |
OTC |
Get CRARF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,246 |
| Total Actual Volume |
12,277 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.76 |
| Close: | $13.76 |
| High: | $13.76 |
| Volume: | 254 |
| Short Volume: | 206 |
| Short Percentage: | 81.10% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $14.422 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $14.422 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 5 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-06-24 |
| Open: | $14.45 |
| Close: | $14.422 |
| High: | $14.45 |
| Volume: | 2,277 |
| Short Volume: | 2,212 |
| Short Percentage: | 97.15% |
| Stock Date: | 2024-06-20 |
| Open: | $13.83 |
| Close: | $13.58 |
| High: | $13.83 |
| Volume: | 398 |
| Short Volume: | 143 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-06-18 |
| Open: | $13.77 |
| Close: | $13.79 |
| High: | $13.79 |
| Volume: | 556 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $14.0673 |
| Close: | $14.0673 |
| High: | $14.0673 |
| Volume: | 511 |
| Short Volume: | 41 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-06-14 |
| Open: | $13.66 |
| Close: | $13.66 |
| High: | $13.66 |
| Volume: | 1,383 |
| Short Volume: | 260 |
| Short Percentage: | 18.80% |
| Stock Date: | 2024-06-10 |
| Open: | $15.44 |
| Close: | $15.44 |
| High: | $15.44 |
| Volume: | 155 |
| Short Volume: | 115 |
| Short Percentage: | 74.19% |
| Stock Date: | 2024-06-07 |
| Open: | $16.02 |
| Close: | $16.02 |
| High: | $16.02 |
| Volume: | 248 |
| Short Volume: | 211 |
| Short Percentage: | 85.08% |
| Stock Date: | 2024-06-05 |
| Open: | $16 |
| Close: | $15.7931 |
| High: | $16 |
| Volume: | 1,341 |
| Short Volume: | 51 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-04 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 543 |
| Short Volume: | 473 |
| Short Percentage: | 87.11% |
| Stock Date: | 2024-06-03 |
| Open: | $16.14 |
| Close: | $16.2561 |
| High: | $16.2561 |
| Volume: | 381 |
| Short Volume: | 29 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-05-31 |
| Open: | $16.12 |
| Close: | $16.12 |
| High: | $16.12 |
| Volume: | 272 |
| Short Volume: | 27 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-05-29 |
| Open: | $16.05 |
| Close: | $16.05 |
| High: | $16.37 |
| Volume: | 2,114 |
| Short Volume: | 201 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-05-28 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 324 |
| Short Volume: | 274 |
| Short Percentage: | 84.57% |
| Stock Date: | 2024-05-24 |
| Open: | $17 |
| Close: | $17.02 |
| High: | $17.02 |
| Volume: | 715 |
| Short Volume: | 616 |
| Short Percentage: | 86.15% |
| Stock Date: | 2024-05-22 |
| Open: | $16.84 |
| Close: | $16.84 |
| High: | $16.84 |
| Volume: | 269 |
| Short Volume: | 87 |
| Short Percentage: | 32.34% |
| Stock Date: | 2024-05-21 |
| Open: | $17.16 |
| Close: | $17.16 |
| High: | $17.16 |
| Volume: | 326 |
| Short Volume: | 234 |
| Short Percentage: | 71.78% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $17.28 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 18 |
| Short Percentage: | 13.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.