CRARY Short Information, Credit Agricole SA ADR
Stock Information
| Company Name: |
Credit Agricole SA ADR |
| Stock Symbol: |
CRARY |
| Market: |
OTC |
Get CRARY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,163,533 |
| Total Actual Volume |
4,252,593 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
9 |
| No Change Days |
10 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.53 |
| Close: | $7.47 |
| High: | $7.58 |
| Volume: | 131,601 |
| Short Volume: | 77,891 |
| Short Percentage: | 59.19% |
| Stock Date: | 2024-07-17 |
| Open: | $7.447 |
| Close: | $7.5 |
| High: | $7.525 |
| Volume: | 112,287 |
| Short Volume: | 51,601 |
| Short Percentage: | 45.95% |
| Stock Date: | 2024-07-16 |
| Open: | $7.35 |
| Close: | $7.42 |
| High: | $7.45 |
| Volume: | 138,532 |
| Short Volume: | 52,905 |
| Short Percentage: | 38.19% |
| Stock Date: | 2024-07-15 |
| Open: | $7.36 |
| Close: | $7.38 |
| High: | $7.41 |
| Volume: | 227,859 |
| Short Volume: | 105,672 |
| Short Percentage: | 46.38% |
| Stock Date: | 2024-07-12 |
| Open: | $7.34 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 121,042 |
| Short Volume: | 76,630 |
| Short Percentage: | 63.31% |
| Stock Date: | 2024-07-11 |
| Open: | $7.27 |
| Close: | $7.29 |
| High: | $7.32 |
| Volume: | 123,243 |
| Short Volume: | 53,064 |
| Short Percentage: | 43.06% |
| Stock Date: | 2024-07-10 |
| Open: | $7.2095 |
| Close: | $7.21 |
| High: | $7.24 |
| Volume: | 132,404 |
| Short Volume: | 47,605 |
| Short Percentage: | 35.95% |
| Stock Date: | 2024-07-09 |
| Open: | $7.11 |
| Close: | $7.2 |
| High: | $7.22 |
| Volume: | 434,767 |
| Short Volume: | 109,015 |
| Short Percentage: | 25.07% |
| Stock Date: | 2024-07-08 |
| Open: | $7.35 |
| Close: | $7.31 |
| High: | $7.36 |
| Volume: | 194,638 |
| Short Volume: | 147,882 |
| Short Percentage: | 75.98% |
| Stock Date: | 2024-07-05 |
| Open: | $7.29 |
| Close: | $7.32 |
| High: | $7.3988 |
| Volume: | 300,322 |
| Short Volume: | 126,652 |
| Short Percentage: | 42.17% |
| Stock Date: | 2024-07-03 |
| Open: | $7.13 |
| Close: | $7.17 |
| High: | $7.18 |
| Volume: | 73,575 |
| Short Volume: | 32,261 |
| Short Percentage: | 43.85% |
| Stock Date: | 2024-07-02 |
| Open: | $6.935 |
| Close: | $6.92 |
| High: | $6.952 |
| Volume: | 140,709 |
| Short Volume: | 77,471 |
| Short Percentage: | 55.06% |
| Stock Date: | 2024-07-01 |
| Open: | $7.0943 |
| Close: | $6.96 |
| High: | $7.0943 |
| Volume: | 165,390 |
| Short Volume: | 137,362 |
| Short Percentage: | 83.05% |
| Stock Date: | 2024-06-28 |
| Open: | $6.76 |
| Close: | $6.79 |
| High: | $6.8194 |
| Volume: | 226,228 |
| Short Volume: | 165,667 |
| Short Percentage: | 73.23% |
| Stock Date: | 2024-06-27 |
| Open: | $7.04 |
| Close: | $6.87 |
| High: | $7.04 |
| Volume: | 180,460 |
| Short Volume: | 84,268 |
| Short Percentage: | 46.70% |
| Stock Date: | 2024-06-26 |
| Open: | $6.84 |
| Close: | $6.9 |
| High: | $6.92 |
| Volume: | 415,221 |
| Short Volume: | 243,546 |
| Short Percentage: | 58.65% |
| Stock Date: | 2024-06-25 |
| Open: | $6.95 |
| Close: | $7.01 |
| High: | $7.02 |
| Volume: | 383,714 |
| Short Volume: | 184,422 |
| Short Percentage: | 48.06% |
| Stock Date: | 2024-06-24 |
| Open: | $7.05 |
| Close: | $7.08 |
| High: | $7.12 |
| Volume: | 404,885 |
| Short Volume: | 197,267 |
| Short Percentage: | 48.72% |
| Stock Date: | 2024-06-21 |
| Open: | $6.91 |
| Close: | $6.93 |
| High: | $6.95 |
| Volume: | 217,580 |
| Short Volume: | 125,347 |
| Short Percentage: | 57.61% |
| Stock Date: | 2024-06-20 |
| Open: | $6.92 |
| Close: | $7.02 |
| High: | $7.06 |
| Volume: | 128,136 |
| Short Volume: | 67,005 |
| Short Percentage: | 52.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.