CRAWA Short Information, Crawford United Corp
Stock Information
| Company Name: |
Crawford United Corp |
| Stock Symbol: |
CRAWA |
| Market: |
OTC |
| Website: |
crawfordunited.com |
Get CRAWA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,551 |
| Total Actual Volume |
21,428 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 50 |
| Short Percentage: | 47.17% |
| Stock Date: | 2024-07-15 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 125 |
| Short Volume: | 102 |
| Short Percentage: | 81.60% |
| Stock Date: | 2024-07-11 |
| Open: | $36.5 |
| Close: | $38 |
| High: | $38 |
| Volume: | 700 |
| Short Volume: | 350 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 126 |
| Short Volume: | 13 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-07-03 |
| Open: | $33.1 |
| Close: | $33.1 |
| High: | $33.1 |
| Volume: | 1,402 |
| Short Volume: | 451 |
| Short Percentage: | 32.17% |
| Stock Date: | 2024-07-02 |
| Open: | $33.5 |
| Close: | $33.1 |
| High: | $35 |
| Volume: | 6,499 |
| Short Volume: | 289 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-25 |
| Open: | $33.7 |
| Close: | $33 |
| High: | $33.7 |
| Volume: | 4,355 |
| Short Volume: | 900 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-06-24 |
| Open: | $34.5 |
| Close: | $34 |
| High: | $34.5 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-20 |
| Open: | $35 |
| Close: | $34.9 |
| High: | $35 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-14 |
| Open: | $35.85 |
| Close: | $35.91 |
| High: | $35.91 |
| Volume: | 532 |
| Short Volume: | 300 |
| Short Percentage: | 56.39% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $36 |
| High: | $0 |
| Volume: | 317 |
| Short Volume: | 20 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-12 |
| Open: | $36.51 |
| Close: | $36 |
| High: | $36.59 |
| Volume: | 2,082 |
| Short Volume: | 100 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-10 |
| Open: | $37.03 |
| Close: | $36.8 |
| High: | $37.03 |
| Volume: | 1,122 |
| Short Volume: | 100 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-06-07 |
| Open: | $37.5 |
| Close: | $37.5 |
| High: | $37.5 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-06-06 |
| Open: | $37.5 |
| Close: | $37.5 |
| High: | $37.5 |
| Volume: | 264 |
| Short Volume: | 102 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-06-05 |
| Open: | $38.16 |
| Close: | $38 |
| High: | $39 |
| Volume: | 633 |
| Short Volume: | 150 |
| Short Percentage: | 23.70% |
| Stock Date: | 2024-05-31 |
| Open: | $39.5 |
| Close: | $39.5 |
| High: | $39.5 |
| Volume: | 592 |
| Short Volume: | 100 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-05-30 |
| Open: | $39.75 |
| Close: | $39.75 |
| High: | $39.75 |
| Volume: | 1,459 |
| Short Volume: | 13 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $40.46 |
| Close: | $40 |
| High: | $40.46 |
| Volume: | 412 |
| Short Volume: | 10 |
| Short Percentage: | 2.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.