CRBBF Short Information, Corby Spirit & Wine Ltd.
Stock Information
| Company Name: |
Corby Spirit & Wine Ltd. |
| Stock Symbol: |
CRBBF |
| Market: |
OTC |
| Website: |
corby.ca |
Get CRBBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,645 |
| Total Actual Volume |
15,122 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $8.9938 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $8.9938 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 103 |
| Short Percentage: | 99.04% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $8.9938 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $8.9938 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $9.1396 |
| Close: | $9.052 |
| High: | $9.15 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-24 |
| Open: | $9.12 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 7,700 |
| Short Volume: | 2,500 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $8.9672 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $8.82 |
| Close: | $8.868 |
| High: | $8.868 |
| Volume: | 1,300 |
| Short Volume: | 900 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-04-19 |
| Open: | $8.74 |
| Close: | $8.74 |
| High: | $8.74 |
| Volume: | 705 |
| Short Volume: | 5 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-03-28 |
| Open: | $9.02 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $9.02 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $8.7681 |
| High: | $0 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $8.7681 |
| High: | $0 |
| Volume: | 570 |
| Short Volume: | 400 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-01-22 |
| Open: | $8.9241 |
| Close: | $8.9241 |
| High: | $8.9241 |
| Volume: | 414 |
| Short Volume: | 414 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $8.82 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $8.82 |
| Close: | $8.82 |
| High: | $8.82 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $8.7507 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $8.7507 |
| Close: | $8.7507 |
| High: | $8.7507 |
| Volume: | 905 |
| Short Volume: | 100 |
| Short Percentage: | 11.05% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $8.7 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $8.7 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.