CRBD Quote, Trading Chart, Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064

home / stock / crbd / crbd quote

Stock Information
Company Name: Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064
Stock Symbol: CRBD
Market: NYSE
Website: corebridgefinancial.com
Menu
CRBD CRBD Quote CRBD Short CRBD News CRBD Articles CRBD Message Board
Get CRBD Alerts

News, Short Squeeze, Breakout and More Instantly...
CRBD Quote
Last:$23.21
Change Percent:-0.3%
Open:$23.34
Previous Close:$23.28
High:$23.37
Low:$23.2
Volume:27,699
Last Trade Date Time:03/11/2026 01:02:52 pm
Quotes are delayed by 15 to 20 minutes.
CRBD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.34
Close:$23.28
High:$23.37
Low:$23.2
Volume:27,699
Date:2026-03-10
Open:$23.3
Close:$22.9901
High:$23.36
Low:$23.165
Volume:10,847
Date:2026-03-09
Open:$23.25
Close:$23.28
High:$23.25
Low:$22.66
Volume:36,102
Date:2026-03-06
Open:$23.45
Close:$23.34
High:$23.45
Low:$23.0044
Volume:18,340
Date:2026-03-05
Open:$23.33
Close:$23.24
High:$23.3999
Low:$23.25
Volume:19,367
Date:2026-03-04
Open:$23.38
Close:$23.335
High:$23.458
Low:$23.1
Volume:29,084
Date:2026-03-03
Open:$23.4
Close:$23.65
High:$23.42
Low:$23.01
Volume:22,457
Date:2026-03-02
Open:$23.58
Close:$23.86
High:$23.7497
Low:$23.5203
Volume:20,859
Date:2026-02-27
Open:$24.1
Close:$24.46
High:$24.12
Low:$23.85
Volume:21,201
Date:2026-02-26
Open:$24.45
Close:$24.46
High:$24.61
Low:$24.36
Volume:18,077
Date:2026-02-25
Open:$24.57
Close:$24.5
High:$24.57
Low:$24.4119
Volume:15,358
Date:2026-02-24
Open:$24.6
Close:$24.59
High:$24.6
Low:$24.43
Volume:22,466
Date:2026-02-23
Open:$24.63
Close:$24.504
High:$24.73
Low:$24.51
Volume:22,882
Date:2026-02-20
Open:$24.62
Close:$24.45
High:$24.65
Low:$24.43
Volume:52,925
Date:2026-02-19
Open:$24.48
Close:$24.71
High:$24.6699
Low:$24.42
Volume:17,004
Date:2026-02-18
Open:$24.7
Close:$24.425
High:$24.7584
Low:$24.6505
Volume:10,157
Date:2026-02-17
Open:$24.48
Close:$24.48
High:$24.5499
Low:$24.3501
Volume:23,148
Date:2026-02-13
Open:$24.51
Close:$24.32
High:$24.5199
Low:$24.31
Volume:18,380
Date:2026-02-12
Open:$24.4
Close:$24.3
High:$24.46
Low:$24.3
Volume:9,705
Date:2026-02-11
Open:$24.4
Close:$24.32
High:$24.4
Low:$24.21
Volume:29,525