CRBJY Short Information, China Resources Land Ltd ADR
Stock Information
| Company Name: |
China Resources Land Ltd ADR |
| Stock Symbol: |
CRBJY |
| Market: |
OTC |
Get CRBJY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,518 |
| Total Actual Volume |
55,552 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0 |
| Close: | $35.15 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $35.15 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 4 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $35.15 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $35.15 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 6 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $35.15 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 5 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-07-03 |
| Open: | $35.15 |
| Close: | $35.15 |
| High: | $35.15 |
| Volume: | 125 |
| Short Volume: | 107 |
| Short Percentage: | 85.60% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $34.9 |
| High: | $0 |
| Volume: | 2,090 |
| Short Volume: | 39 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $34.9 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $34.9 |
| Close: | $34.9 |
| High: | $34.9 |
| Volume: | 394 |
| Short Volume: | 388 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-06-18 |
| Open: | $34.23 |
| Close: | $34.23 |
| High: | $34.23 |
| Volume: | 552 |
| Short Volume: | 550 |
| Short Percentage: | 99.64% |
| Stock Date: | 2024-06-13 |
| Open: | $35.19 |
| Close: | $35.19 |
| High: | $35.19 |
| Volume: | 17,998 |
| Short Volume: | 17,515 |
| Short Percentage: | 97.32% |
| Stock Date: | 2024-06-12 |
| Open: | $35.52 |
| Close: | $35.0124 |
| High: | $36.2276 |
| Volume: | 15,135 |
| Short Volume: | 105 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-11 |
| Open: | $37.79 |
| Close: | $37.79 |
| High: | $37.79 |
| Volume: | 16,839 |
| Short Volume: | 16,656 |
| Short Percentage: | 98.91% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $40.0827 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $40.0827 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $40.0827 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 20 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $40.0827 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-15 |
| Open: | $39.75 |
| Close: | $39.75 |
| High: | $39.75 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $39.41 |
| Close: | $39.55 |
| High: | $39.55 |
| Volume: | 1,538 |
| Short Volume: | 608 |
| Short Percentage: | 39.53% |
| Stock Date: | 2024-05-02 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 277 |
| Short Volume: | 4 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.