CRBP Short Information, Corbus Pharmaceuticals Holdings Inc.
Stock Information
Company Name: |
Corbus Pharmaceuticals Holdings Inc. |
Stock Symbol: |
CRBP |
Market: |
NASDAQ |
Get CRBP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,081,987 |
Total Actual Volume |
7,498,217 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $44.04 |
Close: | $45.25 |
High: | $45.49 |
Volume: | 1,774,202 |
Short Volume: | 78,520 |
Short Percentage: | 4.43% |
Stock Date: | 2024-06-27 |
Open: | $43.78 |
Close: | $43.88 |
High: | $45.31 |
Volume: | 206,068 |
Short Volume: | 30,039 |
Short Percentage: | 14.58% |
Stock Date: | 2024-06-26 |
Open: | $46.3 |
Close: | $43.49 |
High: | $46.3 |
Volume: | 199,938 |
Short Volume: | 52,208 |
Short Percentage: | 26.11% |
Stock Date: | 2024-06-25 |
Open: | $43.74 |
Close: | $44.35 |
High: | $45.94 |
Volume: | 345,124 |
Short Volume: | 79,193 |
Short Percentage: | 22.95% |
Stock Date: | 2024-06-24 |
Open: | $42.63 |
Close: | $43.51 |
High: | $43.73 |
Volume: | 228,336 |
Short Volume: | 58,306 |
Short Percentage: | 25.54% |
Stock Date: | 2024-06-21 |
Open: | $42.68 |
Close: | $42.48 |
High: | $43.85 |
Volume: | 533,930 |
Short Volume: | 48,010 |
Short Percentage: | 8.99% |
Stock Date: | 2024-06-20 |
Open: | $43.37 |
Close: | $42.67 |
High: | $44.9699 |
Volume: | 294,660 |
Short Volume: | 46,233 |
Short Percentage: | 15.69% |
Stock Date: | 2024-06-18 |
Open: | $43.03 |
Close: | $43.81 |
High: | $43.98 |
Volume: | 418,829 |
Short Volume: | 82,329 |
Short Percentage: | 19.66% |
Stock Date: | 2024-06-17 |
Open: | $48.31 |
Close: | $44.21 |
High: | $49.4664 |
Volume: | 329,739 |
Short Volume: | 66,908 |
Short Percentage: | 20.29% |
Stock Date: | 2024-06-14 |
Open: | $52.33 |
Close: | $50.1 |
High: | $52.5 |
Volume: | 260,194 |
Short Volume: | 42,943 |
Short Percentage: | 16.50% |
Stock Date: | 2024-06-13 |
Open: | $51.07 |
Close: | $52.89 |
High: | $54.38 |
Volume: | 301,528 |
Short Volume: | 44,749 |
Short Percentage: | 14.84% |
Stock Date: | 2024-06-12 |
Open: | $51 |
Close: | $51.25 |
High: | $55.4099 |
Volume: | 390,034 |
Short Volume: | 70,918 |
Short Percentage: | 18.18% |
Stock Date: | 2024-06-11 |
Open: | $43.87 |
Close: | $50.31 |
High: | $50.49 |
Volume: | 411,644 |
Short Volume: | 66,945 |
Short Percentage: | 16.26% |
Stock Date: | 2024-06-10 |
Open: | $44.07 |
Close: | $43.87 |
High: | $45.84 |
Volume: | 104,037 |
Short Volume: | 22,146 |
Short Percentage: | 21.29% |
Stock Date: | 2024-06-07 |
Open: | $45 |
Close: | $44.13 |
High: | $46.05 |
Volume: | 243,895 |
Short Volume: | 32,397 |
Short Percentage: | 13.28% |
Stock Date: | 2024-06-06 |
Open: | $47.29 |
Close: | $46.6 |
High: | $47.31 |
Volume: | 219,601 |
Short Volume: | 30,324 |
Short Percentage: | 13.81% |
Stock Date: | 2024-06-05 |
Open: | $47.45 |
Close: | $47.02 |
High: | $49.06 |
Volume: | 193,654 |
Short Volume: | 28,960 |
Short Percentage: | 14.95% |
Stock Date: | 2024-06-04 |
Open: | $46.83 |
Close: | $47.11 |
High: | $49.82 |
Volume: | 279,308 |
Short Volume: | 57,673 |
Short Percentage: | 20.65% |
Stock Date: | 2024-06-03 |
Open: | $45 |
Close: | $46.83 |
High: | $50.48 |
Volume: | 596,646 |
Short Volume: | 103,491 |
Short Percentage: | 17.35% |
Stock Date: | 2024-05-31 |
Open: | $41.49 |
Close: | $42.8 |
High: | $44.315 |
Volume: | 166,850 |
Short Volume: | 39,695 |
Short Percentage: | 23.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.