CRBU Short Information, Caribou Biosciences Inc.
Stock Information
| Company Name: |
Caribou Biosciences Inc. |
| Stock Symbol: |
CRBU |
| Market: |
NASDAQ |
| Website: |
cariboubio.com |
Get CRBU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,022,343 |
| Total Actual Volume |
57,605,530 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.17 |
| Close: | $2.73 |
| High: | $2.745 |
| Volume: | 10,117,818 |
| Short Volume: | 1,524,208 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-15 |
| Open: | $2.05 |
| Close: | $2.13 |
| High: | $2.145 |
| Volume: | 2,476,234 |
| Short Volume: | 325,771 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-07-12 |
| Open: | $1.94 |
| Close: | $2.02 |
| High: | $2.065 |
| Volume: | 2,600,664 |
| Short Volume: | 470,440 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-07-11 |
| Open: | $1.74 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 2,108,087 |
| Short Volume: | 312,751 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-07-10 |
| Open: | $1.6 |
| Close: | $1.7 |
| High: | $1.75 |
| Volume: | 1,933,395 |
| Short Volume: | 308,619 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-07-09 |
| Open: | $1.53 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 1,667,932 |
| Short Volume: | 297,968 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-07-08 |
| Open: | $1.6 |
| Close: | $1.56 |
| High: | $1.66 |
| Volume: | 1,799,095 |
| Short Volume: | 427,859 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-07-05 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.605 |
| Volume: | 2,075,677 |
| Short Volume: | 421,097 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-07-03 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.645 |
| Volume: | 944,341 |
| Short Volume: | 178,138 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-07-02 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 1,670,026 |
| Short Volume: | 489,618 |
| Short Percentage: | 29.32% |
| Stock Date: | 2024-07-01 |
| Open: | $1.66 |
| Close: | $1.59 |
| High: | $1.71 |
| Volume: | 1,275,223 |
| Short Volume: | 189,912 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-06-28 |
| Open: | $1.65 |
| Close: | $1.64 |
| High: | $1.68 |
| Volume: | 3,147,118 |
| Short Volume: | 515,230 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-06-27 |
| Open: | $1.62 |
| Close: | $1.68 |
| High: | $1.725 |
| Volume: | 2,062,816 |
| Short Volume: | 328,662 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-26 |
| Open: | $1.76 |
| Close: | $1.62 |
| High: | $1.79 |
| Volume: | 1,801,863 |
| Short Volume: | 426,591 |
| Short Percentage: | 23.67% |
| Stock Date: | 2024-06-25 |
| Open: | $1.86 |
| Close: | $1.76 |
| High: | $1.865 |
| Volume: | 1,502,803 |
| Short Volume: | 289,151 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.87 |
| High: | $1.895 |
| Volume: | 2,750,139 |
| Short Volume: | 536,339 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-21 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.79 |
| Volume: | 8,386,140 |
| Short Volume: | 378,051 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-20 |
| Open: | $1.66 |
| Close: | $1.72 |
| High: | $1.735 |
| Volume: | 2,343,033 |
| Short Volume: | 595,084 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-06-18 |
| Open: | $1.79 |
| Close: | $1.64 |
| High: | $1.79 |
| Volume: | 2,840,671 |
| Short Volume: | 835,559 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.75 |
| High: | $1.82 |
| Volume: | 4,102,455 |
| Short Volume: | 1,171,295 |
| Short Percentage: | 28.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.