CRCCY Quote, Trading Chart, CRRC Corp Ltd ADR

home / stock / crccy / crccy quote

Stock Information
Company Name: CRRC Corp Ltd ADR
Stock Symbol: CRCCY
Market: OTC
Menu
CRCCY CRCCY Quote CRCCY Short CRCCY News CRCCY Articles CRCCY Message Board
Get CRCCY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRCCY Quote
Last:$7.99
Change Percent:0.0%
Open:$7.99
Previous Close:$7.99
High:$7.99
Low:$7.99
Volume:100
Last Trade Date Time:12/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRCCY Chart
Last Twenty Trading Days
Date:2023-12-27
Open:$7.99
Close:$7.99
High:$7.99
Low:$7.99
Volume:100
Date:2023-09-11
Open:$9.33
Close:$9.33
High:$9.33
Low:$9.33
Volume:107
Date:2020-12-23
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:100
Date:2020-12-18
Open:$7.28
Close:$7.28
High:$7.28
Low:$7.28
Volume:100
Date:2020-12-10
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:100
Date:2020-09-24
Open:$8.19
Close:$8.19
High:$8.19
Low:$8.19
Volume:100
Date:2020-09-07
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2020-09-04
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2020-06-17
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:100
Date:2020-05-28
Open:$9.72
Close:$9.72
High:$9.72
Low:$9.72
Volume:101
Date:2020-05-18
Open:$10.62
Close:$10.62
High:$10.62
Low:$10.62
Volume:100
Date:2020-05-13
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:100