home / stock / crcqq / crcqq short

CRCQQ Short Information, California Resources Corporation

Stock Information
Company Name: California Resources Corporation
Stock Symbol: CRCQQ
Market: OTC
Website: crc.com
Menu
CRCQQ CRCQQ Quote CRCQQ Short CRCQQ News CRCQQ Articles CRCQQ Message Board
Get CRCQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,450,902
Total Actual Volume 14,363,699
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-27
Open:$0.043
Close:$0.0281
High:$0.0487
Volume:2,294,238
Short Volume:957,419
Short Percentage:41.73%
Stock Date:2020-10-26
Open:$0.05
Close:$0.043
High:$0.05
Volume:607,971
Short Volume:86,125
Short Percentage:14.17%
Stock Date:2020-10-23
Open:$0.0416
Close:$0.0486
High:$0.0594
Volume:1,665,811
Short Volume:1,021,173
Short Percentage:61.30%
Stock Date:2020-10-22
Open:$0.071
Close:$0.039
High:$0.0761
Volume:2,636,447
Short Volume:1,029,797
Short Percentage:39.06%
Stock Date:2020-10-21
Open:$0.075
Close:$0.0686
High:$0.0788
Volume:328,487
Short Volume:45,000
Short Percentage:13.70%
Stock Date:2020-10-20
Open:$0.074
Close:$0.0749
High:$0.0813
Volume:506,097
Short Volume:46,586
Short Percentage:9.20%
Stock Date:2020-10-19
Open:$0.0849
Close:$0.075
High:$0.0849
Volume:153,362
Short Volume:238,651
Short Percentage:155.61%
Stock Date:2020-10-16
Open:$0.0741
Close:$0.0788
High:$0.081
Volume:192,614
Short Volume:74,890
Short Percentage:38.88%
Stock Date:2020-10-15
Open:$0.08235
Close:$0.0741
High:$0.085
Volume:231,876
Short Volume:51,178
Short Percentage:22.07%
Stock Date:2020-10-14
Open:$0.077
Close:$0.074
High:$0.081
Volume:925,761
Short Volume:569,131
Short Percentage:61.48%
Stock Date:2020-10-13
Open:$0.069
Close:$0.076
High:$0.0798
Volume:386,686
Short Volume:165,067
Short Percentage:42.69%
Stock Date:2020-10-12
Open:$0.0798
Close:$0.071
High:$0.0798
Volume:319,513
Short Volume:47,101
Short Percentage:14.74%
Stock Date:2020-10-09
Open:$0.081
Close:$0.07
High:$0.0858
Volume:1,071,358
Short Volume:70,727
Short Percentage:6.60%
Stock Date:2020-10-08
Open:$0.079
Close:$0.081
High:$0.089
Volume:270,138
Short Volume:28,949
Short Percentage:10.72%
Stock Date:2020-10-07
Open:$0.083
Close:$0.088
High:$0.09
Volume:478,592
Short Volume:78,735
Short Percentage:16.45%
Stock Date:2020-10-06
Open:$0.0782
Close:$0.0776
High:$0.089
Volume:698,879
Short Volume:167,797
Short Percentage:24.01%
Stock Date:2020-10-05
Open:$0.08
Close:$0.0782
High:$0.089
Volume:1,008,584
Short Volume:542,013
Short Percentage:53.74%
Stock Date:2020-10-02
Open:$0.0898
Close:$0.0859
High:$0.0898
Volume:233,231
Short Volume:132,498
Short Percentage:56.81%
Stock Date:2020-10-01
Open:$0.085
Close:$0.085
High:$0.09
Volume:155,346
Short Volume:53,239
Short Percentage:34.27%
Stock Date:2020-09-30
Open:$0.09
Close:$0.0865
High:$0.09
Volume:198,708
Short Volume:44,826
Short Percentage:22.56%