home / stock / crct / crct short

CRCT Short Information, Cricut Inc.

Stock Information
Company Name: Cricut Inc.
Stock Symbol: CRCT
Market: NASDAQ
Website: cricut.com
Menu
CRCT CRCT Quote CRCT Short CRCT News CRCT Articles CRCT Message Board
Get CRCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,401,084
Total Actual Volume 10,704,723
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$6.44
Close:$6.21
High:$6.44
Volume:536,949
Short Volume:65,790
Short Percentage:12.25%
Stock Date:2024-07-30
Open:$6.4
Close:$6.35
High:$6.48
Volume:312,504
Short Volume:33,104
Short Percentage:10.59%
Stock Date:2024-07-29
Open:$6.43
Close:$6.4
High:$6.535
Volume:377,045
Short Volume:43,511
Short Percentage:11.54%
Stock Date:2024-07-26
Open:$6.15
Close:$6.43
High:$6.43
Volume:466,155
Short Volume:28,732
Short Percentage:6.16%
Stock Date:2024-07-25
Open:$5.94
Close:$6.08
High:$6.19
Volume:1,107,194
Short Volume:59,222
Short Percentage:5.35%
Stock Date:2024-07-24
Open:$6.03
Close:$5.94
High:$6.09
Volume:524,893
Short Volume:34,901
Short Percentage:6.65%
Stock Date:2024-07-23
Open:$6.01
Close:$6.07
High:$6.1
Volume:307,671
Short Volume:14,896
Short Percentage:4.84%
Stock Date:2024-07-22
Open:$5.87
Close:$5.98
High:$5.985
Volume:397,929
Short Volume:26,814
Short Percentage:6.74%
Stock Date:2024-07-19
Open:$5.97
Close:$5.94
High:$5.97
Volume:588,413
Short Volume:151,586
Short Percentage:25.76%
Stock Date:2024-07-18
Open:$6.04
Close:$5.96
High:$6.22
Volume:411,435
Short Volume:35,315
Short Percentage:8.58%
Stock Date:2024-07-17
Open:$6.04
Close:$6.04
High:$6.1199
Volume:430,969
Short Volume:38,652
Short Percentage:8.97%
Stock Date:2024-07-16
Open:$5.78
Close:$6.03
High:$6.08
Volume:730,262
Short Volume:141,767
Short Percentage:19.41%
Stock Date:2024-07-15
Open:$5.93
Close:$5.71
High:$5.93
Volume:450,294
Short Volume:58,795
Short Percentage:13.06%
Stock Date:2024-07-12
Open:$5.9
Close:$5.9
High:$5.955
Volume:604,452
Short Volume:130,025
Short Percentage:21.51%
Stock Date:2024-07-11
Open:$5.58
Close:$5.91
High:$5.91
Volume:751,588
Short Volume:167,096
Short Percentage:22.23%
Stock Date:2024-07-10
Open:$5.51
Close:$5.46
High:$5.53
Volume:489,988
Short Volume:95,119
Short Percentage:19.41%
Stock Date:2024-07-09
Open:$5.46
Close:$5.49
High:$5.52
Volume:410,018
Short Volume:98,301
Short Percentage:23.97%
Stock Date:2024-07-08
Open:$5.51
Close:$5.49
High:$5.7
Volume:576,036
Short Volume:87,577
Short Percentage:15.20%
Stock Date:2024-07-05
Open:$5.59
Close:$5.45
High:$5.66
Volume:692,402
Short Volume:51,100
Short Percentage:7.38%
Stock Date:2024-07-03
Open:$5.4
Close:$5.64
High:$5.75
Volume:538,526
Short Volume:38,781
Short Percentage:7.20%