CRCW Quote, Trading Chart, Crypto Company

home / stock / crcw / crcw quote

Stock Information
Company Name: Crypto Company
Stock Symbol: CRCW
Market: OTC
Website: thecryptocompany.com
Menu
CRCW CRCW Quote CRCW Short CRCW News CRCW Articles CRCW Message Board
Get CRCW Alerts

News, Short Squeeze, Breakout and More Instantly...
CRCW Quote
Last:$0.00134
Change Percent:0.0%
Open:$0.0013
Previous Close:$0.00134
High:$0.0014
Low:$0.0012
Volume:6,941,611
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRCW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0013
Close:$0.00134
High:$0.0014
Low:$0.0012
Volume:6,941,611
Date:2024-07-18
Open:$0.0013
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:6,574,280
Date:2024-07-17
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:8,927,176
Date:2024-07-16
Open:$0.0013
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:4,990,416
Date:2024-07-15
Open:$0.0012
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:8,465,760
Date:2024-07-12
Open:$0.0013
Close:$0.00134
High:$0.0014
Low:$0.00125
Volume:28,960,108
Date:2024-07-11
Open:$0.0014
Close:$0.0013
High:$0.0014
Low:$0.00125
Volume:16,694,268
Date:2024-07-10
Open:$0.0014
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:1,946,264
Date:2024-07-09
Open:$0.0013
Close:$0.00135
High:$0.0014
Low:$0.0013
Volume:8,956,362
Date:2024-07-08
Open:$0.00135
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:308,348
Date:2024-07-05
Open:$0.00135
Close:$0.0014
High:$0.0014
Low:$0.0013
Volume:4,376,582
Date:2024-07-04
Open:$0.0014
Close:$0.0014
High:$0.0015
Low:$0.0014
Volume:6,108,987
Date:2024-07-03
Open:$0.0014
Close:$0.0014
High:$0.0015
Low:$0.0014
Volume:6,108,987
Date:2024-07-02
Open:$0.00135
Close:$0.00135
High:$0.0014
Low:$0.0013
Volume:1,899,042
Date:2024-07-01
Open:$0.0013
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:6,464,562
Date:2024-06-28
Open:$0.0014
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:1,175,243
Date:2024-06-27
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.00125
Volume:17,620,749
Date:2024-06-26
Open:$0.0013
Close:$0.0013
High:$0.0014
Low:$0.00125
Volume:2,469,744
Date:2024-06-25
Open:$0.00135
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:1,099,714
Date:2024-06-24
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0012
Volume:17,994,878