home / stock / crcw / crcw short

CRCW Short Information, Crypto Company

Stock Information
Company Name: Crypto Company
Stock Symbol: CRCW
Market: OTC
Website: thecryptocompany.com
Menu
CRCW CRCW Quote CRCW Short CRCW News CRCW Articles CRCW Message Board
Get CRCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,536,158
Total Actual Volume 238,867,977
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0013
Close:$0.00134
High:$0.0014
Volume:6,941,611
Short Volume:4,345,239
Short Percentage:62.60%
Stock Date:2024-07-18
Open:$0.0013
Close:$0.0013
High:$0.0014
Volume:6,574,280
Short Volume:3,027,857
Short Percentage:46.06%
Stock Date:2024-07-17
Open:$0.0012
Close:$0.0013
High:$0.0013
Volume:8,927,176
Short Volume:2,820,676
Short Percentage:31.60%
Stock Date:2024-07-16
Open:$0.0013
Close:$0.0013
High:$0.0014
Volume:4,990,416
Short Volume:2,919,161
Short Percentage:58.50%
Stock Date:2024-07-15
Open:$0.0012
Close:$0.0013
High:$0.0014
Volume:8,465,760
Short Volume:2,890,253
Short Percentage:34.14%
Stock Date:2024-07-12
Open:$0.0013
Close:$0.00134
High:$0.0014
Volume:28,960,108
Short Volume:8,508,800
Short Percentage:29.38%
Stock Date:2024-07-11
Open:$0.0014
Close:$0.0013
High:$0.0014
Volume:16,694,268
Short Volume:5,697,850
Short Percentage:34.13%
Stock Date:2024-07-10
Open:$0.0014
Close:$0.0013
High:$0.0014
Volume:1,946,264
Short Volume:160
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$0.0013
Close:$0.00135
High:$0.0014
Volume:8,956,362
Short Volume:2,822,998
Short Percentage:31.52%
Stock Date:2024-07-05
Open:$0.00135
Close:$0.0014
High:$0.0014
Volume:4,376,582
Short Volume:1,086,971
Short Percentage:24.84%
Stock Date:2024-07-03
Open:$0.0014
Close:$0.0014
High:$0.0015
Volume:6,108,987
Short Volume:1,258,460
Short Percentage:20.60%
Stock Date:2024-07-02
Open:$0.00135
Close:$0.00135
High:$0.0014
Volume:1,899,042
Short Volume:1,416,500
Short Percentage:74.59%
Stock Date:2024-07-01
Open:$0.0013
Close:$0.0013
High:$0.0014
Volume:6,464,562
Short Volume:3,023,120
Short Percentage:46.76%
Stock Date:2024-06-28
Open:$0.0014
Close:$0.0013
High:$0.0014
Volume:1,175,243
Short Volume:206,470
Short Percentage:17.57%
Stock Date:2024-06-27
Open:$0.0014
Close:$0.0014
High:$0.0014
Volume:17,620,749
Short Volume:4,308,815
Short Percentage:24.45%
Stock Date:2024-06-26
Open:$0.0013
Close:$0.0013
High:$0.0014
Volume:2,469,744
Short Volume:1,345,000
Short Percentage:54.46%
Stock Date:2024-06-24
Open:$0.0014
Close:$0.0014
High:$0.0014
Volume:17,994,878
Short Volume:1,065,707
Short Percentage:5.92%
Stock Date:2024-06-21
Open:$0.0013
Close:$0.0014
High:$0.0014
Volume:66,349,748
Short Volume:17,188,597
Short Percentage:25.91%
Stock Date:2024-06-20
Open:$0.0014
Close:$0.0013
High:$0.00145
Volume:19,811,883
Short Volume:7,540,217
Short Percentage:38.06%
Stock Date:2024-06-18
Open:$0.0014
Close:$0.00144
High:$0.0015
Volume:2,140,314
Short Volume:1,063,307
Short Percentage:49.68%