CRDF Quote, Trading Chart, Cardiff Oncology Inc.

home / stock / crdf / crdf quote

Stock Information
Company Name: Cardiff Oncology Inc.
Stock Symbol: CRDF
Market: NASDAQ
Menu
CRDF CRDF Quote CRDF Short CRDF News CRDF Articles CRDF Message Board
Get CRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDF Quote
Last:$2.22
Change Percent:1.72%
Open:$2.29
Previous Close:$2.22
High:$2.33
Low:$2.21
Volume:5,828,528
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.29
Close:$2.22
High:$2.33
Low:$2.21
Volume:5,828,528
Date:2024-06-27
Open:$2.3
Close:$2.33
High:$2.45
Low:$2.275
Volume:577,517
Date:2024-06-26
Open:$2.26
Close:$2.34
High:$2.34
Low:$2.17
Volume:753,694
Date:2024-06-25
Open:$2.36
Close:$2.26
High:$2.375
Low:$2.26
Volume:494,643
Date:2024-06-24
Open:$2.43
Close:$2.36
High:$2.51
Low:$2.345
Volume:466,332
Date:2024-06-21
Open:$2.46
Close:$2.45
High:$2.5
Low:$2.33
Volume:486,199
Date:2024-06-20
Open:$2.5
Close:$2.44
High:$2.54
Low:$2.4
Volume:789,835
Date:2024-06-19
Open:$2.65
Close:$2.5
High:$2.67
Low:$2.49
Volume:571,777
Date:2024-06-18
Open:$2.65
Close:$2.5
High:$2.67
Low:$2.49
Volume:571,777
Date:2024-06-17
Open:$2.69
Close:$2.67
High:$2.7751
Low:$2.53
Volume:944,711
Date:2024-06-14
Open:$2.8
Close:$2.7
High:$2.82
Low:$2.59
Volume:567,420
Date:2024-06-13
Open:$2.95
Close:$2.83
High:$3
Low:$2.71
Volume:405,417
Date:2024-06-12
Open:$3.01
Close:$2.95
High:$3.09
Low:$2.92
Volume:241,542
Date:2024-06-11
Open:$2.95
Close:$2.95
High:$3.02
Low:$2.88
Volume:264,267
Date:2024-06-10
Open:$2.92
Close:$2.95
High:$3.07
Low:$2.86
Volume:567,027
Date:2024-06-07
Open:$2.94
Close:$2.93
High:$3
Low:$2.75
Volume:745,918
Date:2024-06-06
Open:$2.96
Close:$2.98
High:$3.05
Low:$2.86
Volume:512,324
Date:2024-06-05
Open:$3.03
Close:$2.98
High:$3.05
Low:$2.93
Volume:518,315
Date:2024-06-04
Open:$3.16
Close:$3.03
High:$3.18
Low:$2.95
Volume:658,734
Date:2024-06-03
Open:$3.25
Close:$3.17
High:$3.27
Low:$3.08
Volume:416,481