CRDF Quote, Trading Chart, Cardiff Oncology Inc.

home / stock / crdf / crdf quote

Stock Information
Company Name: Cardiff Oncology Inc.
Stock Symbol: CRDF
Market: NASDAQ
Website: cardiffoncology.com
Menu
Get CRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDF Quote
Last:$1.58
Change Percent:-0.94%
Open:$1.57
Previous Close:$1.595
High:$1.6
Low:$1.56
Volume:286,496
Last Trade Date Time:04/13/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
CRDF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$1.57
Close:$1.595
High:$1.6
Low:$1.56
Volume:286,496
Date:2026-04-10
Open:$1.63
Close:$1.655
High:$1.655
Low:$1.58
Volume:278,344
Date:2026-04-09
Open:$1.58
Close:$1.58
High:$1.67
Low:$1.55
Volume:546,707
Date:2026-04-08
Open:$1.59
Close:$1.57
High:$1.62
Low:$1.57
Volume:361,900
Date:2026-04-07
Open:$1.58
Close:$1.61
High:$1.6
Low:$1.54
Volume:468,042
Date:2026-04-06
Open:$1.58
Close:$1.58
High:$1.64
Low:$1.58
Volume:280,648
Date:2026-04-02
Open:$1.6
Close:$1.64
High:$1.602
Low:$1.545
Volume:342,607
Date:2026-04-01
Open:$1.66
Close:$1.63
High:$1.715
Low:$1.635
Volume:340,997
Date:2026-03-31
Open:$1.57
Close:$1.575
High:$1.64
Low:$1.57
Volume:375,518
Date:2026-03-30
Open:$1.6
Close:$1.5695
High:$1.6
Low:$1.55
Volume:368,496
Date:2026-03-27
Open:$1.66
Close:$1.69
High:$1.66
Low:$1.56
Volume:311,630
Date:2026-03-26
Open:$1.72
Close:$1.75
High:$1.755
Low:$1.6803
Volume:292,954
Date:2026-03-25
Open:$1.76
Close:$1.715
High:$1.8
Low:$1.73
Volume:210,251
Date:2026-03-24
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.705
Volume:253,196
Date:2026-03-23
Open:$1.87
Close:$1.85
High:$1.87
Low:$1.755
Volume:227,944
Date:2026-03-20
Open:$1.82
Close:$1.795
High:$1.87
Low:$1.82
Volume:180,328
Date:2026-03-19
Open:$1.8
Close:$1.815
High:$1.82
Low:$1.73
Volume:522,571
Date:2026-03-18
Open:$1.92
Close:$1.9
High:$1.92
Low:$1.8
Volume:294,120
Date:2026-03-17
Open:$1.945
Close:$1.9
High:$1.99
Low:$1.88
Volume:363,048
Date:2026-03-16
Open:$1.89
Close:$1.845
High:$1.92
Low:$1.855
Volume:274,055