CRDF Short Information, Cardiff Oncology Inc.
Stock Information
| Company Name: |
Cardiff Oncology Inc. |
| Stock Symbol: |
CRDF |
| Market: |
NASDAQ |
Get CRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,774,082 |
| Total Actual Volume |
15,990,873 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.29 |
| Close: | $2.22 |
| High: | $2.33 |
| Volume: | 5,828,528 |
| Short Volume: | 114,080 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-27 |
| Open: | $2.3 |
| Close: | $2.33 |
| High: | $2.45 |
| Volume: | 577,517 |
| Short Volume: | 118,789 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-06-26 |
| Open: | $2.26 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 753,694 |
| Short Volume: | 135,874 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-25 |
| Open: | $2.36 |
| Close: | $2.26 |
| High: | $2.375 |
| Volume: | 494,643 |
| Short Volume: | 93,186 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-06-24 |
| Open: | $2.43 |
| Close: | $2.36 |
| High: | $2.51 |
| Volume: | 466,332 |
| Short Volume: | 89,306 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-06-21 |
| Open: | $2.46 |
| Close: | $2.45 |
| High: | $2.5 |
| Volume: | 486,199 |
| Short Volume: | 52,227 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-06-20 |
| Open: | $2.5 |
| Close: | $2.44 |
| High: | $2.54 |
| Volume: | 789,835 |
| Short Volume: | 117,830 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-06-18 |
| Open: | $2.65 |
| Close: | $2.5 |
| High: | $2.67 |
| Volume: | 571,777 |
| Short Volume: | 124,104 |
| Short Percentage: | 21.70% |
| Stock Date: | 2024-06-17 |
| Open: | $2.69 |
| Close: | $2.67 |
| High: | $2.7751 |
| Volume: | 944,711 |
| Short Volume: | 110,387 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-14 |
| Open: | $2.8 |
| Close: | $2.7 |
| High: | $2.82 |
| Volume: | 567,420 |
| Short Volume: | 153,659 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-06-13 |
| Open: | $2.95 |
| Close: | $2.83 |
| High: | $3 |
| Volume: | 405,417 |
| Short Volume: | 64,787 |
| Short Percentage: | 15.98% |
| Stock Date: | 2024-06-12 |
| Open: | $3.01 |
| Close: | $2.95 |
| High: | $3.09 |
| Volume: | 241,542 |
| Short Volume: | 20,242 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-06-11 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $3.02 |
| Volume: | 264,267 |
| Short Volume: | 43,512 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-06-10 |
| Open: | $2.92 |
| Close: | $2.95 |
| High: | $3.07 |
| Volume: | 567,027 |
| Short Volume: | 53,244 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-06-07 |
| Open: | $2.94 |
| Close: | $2.93 |
| High: | $3 |
| Volume: | 745,918 |
| Short Volume: | 103,536 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-06 |
| Open: | $2.96 |
| Close: | $2.98 |
| High: | $3.05 |
| Volume: | 512,324 |
| Short Volume: | 67,628 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-06-05 |
| Open: | $3.03 |
| Close: | $2.98 |
| High: | $3.05 |
| Volume: | 518,315 |
| Short Volume: | 88,498 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-06-04 |
| Open: | $3.16 |
| Close: | $3.03 |
| High: | $3.18 |
| Volume: | 658,734 |
| Short Volume: | 100,275 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-03 |
| Open: | $3.25 |
| Close: | $3.17 |
| High: | $3.27 |
| Volume: | 416,481 |
| Short Volume: | 90,373 |
| Short Percentage: | 21.70% |
| Stock Date: | 2024-05-31 |
| Open: | $3.2 |
| Close: | $3.18 |
| High: | $3.3 |
| Volume: | 180,192 |
| Short Volume: | 32,545 |
| Short Percentage: | 18.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.