CRDL Quote, Trading Chart, Cardiol Therapeutics Inc.

home / stock / crdl / crdl quote

Stock Information
Company Name: Cardiol Therapeutics Inc.
Stock Symbol: CRDL
Market: NASDAQ
Website: cardiolrx.com
Menu
CRDL CRDL Quote CRDL Short CRDL News CRDL Articles CRDL Message Board
Get CRDL Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDL Quote
Last:$1.02
Change Percent:4.18%
Open:$0.9986
Previous Close:$0.9791
High:$1.025
Low:$0.9794
Volume:152,323
Last Trade Date Time:03/10/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
CRDL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.9986
Close:$0.9791
High:$1.025
Low:$0.9794
Volume:152,323
Date:2026-03-09
Open:$0.97
Close:$0.97
High:$0.9997
Low:$0.97
Volume:144,933
Date:2026-03-06
Open:$0.9999
Close:$1.01
High:$1.001
Low:$0.97
Volume:343,682
Date:2026-03-05
Open:$1
Close:$1.025
High:$1.03
Low:$1
Volume:96,956
Date:2026-03-04
Open:$1
Close:$1.01
High:$1.03
Low:$1
Volume:57,707
Date:2026-03-03
Open:$1
Close:$1.0163
High:$1.03
Low:$0.9803
Volume:231,692
Date:2026-03-02
Open:$1
Close:$1.025
High:$1.03
Low:$1
Volume:189,893
Date:2026-02-27
Open:$1.05
Close:$1.03
High:$1.06
Low:$1.02
Volume:198,145
Date:2026-02-26
Open:$1.01
Close:$1.0101
High:$1.04
Low:$1.01
Volume:196,418
Date:2026-02-25
Open:$1.03
Close:$1.01
High:$1.03
Low:$1.0013
Volume:175,465
Date:2026-02-24
Open:$0.99
Close:$1.005
High:$1.0195
Low:$0.99
Volume:84,154
Date:2026-02-23
Open:$1.02
Close:$1.0186
High:$1.05
Low:$0.995
Volume:77,891
Date:2026-02-20
Open:$1.04
Close:$1.03
High:$1.06
Low:$1.0144
Volume:362,699
Date:2026-02-19
Open:$1.04
Close:$1.055
High:$1.07
Low:$1.02
Volume:451,515
Date:2026-02-18
Open:$1.04
Close:$1.04
High:$1.09
Low:$1.0329
Volume:137,290
Date:2026-02-17
Open:$1.03
Close:$1.03
High:$1.06
Low:$1.01
Volume:97,610
Date:2026-02-13
Open:$0.99
Close:$1.04
High:$1.055
Low:$0.9801
Volume:120,240
Date:2026-02-12
Open:$1.06
Close:$1.055
High:$1.088
Low:$1.04
Volume:239,915
Date:2026-02-11
Open:$1.08
Close:$1.095
High:$1.08
Low:$1.04
Volume:227,603
Date:2026-02-10
Open:$1.04
Close:$1.025
High:$1.1
Low:$1.04
Volume:321,680