CRDL Short Information, Cardiol Therapeutics Inc.
Stock Information
| Company Name: |
Cardiol Therapeutics Inc. |
| Stock Symbol: |
CRDL |
| Market: |
NASDAQ |
Get CRDL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,158,224 |
| Total Actual Volume |
17,654,802 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.01 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 351,435 |
| Short Volume: | 85,056 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-06-27 |
| Open: | $2.07 |
| Close: | $2 |
| High: | $2.09 |
| Volume: | 411,601 |
| Short Volume: | 34,412 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-26 |
| Open: | $2.21 |
| Close: | $2.05 |
| High: | $2.25 |
| Volume: | 585,920 |
| Short Volume: | 121,800 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-06-25 |
| Open: | $2 |
| Close: | $2.12 |
| High: | $2.202 |
| Volume: | 726,406 |
| Short Volume: | 147,708 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-06-24 |
| Open: | $1.91 |
| Close: | $2 |
| High: | $2.1197 |
| Volume: | 950,405 |
| Short Volume: | 152,397 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-21 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.8933 |
| Volume: | 306,158 |
| Short Volume: | 42,513 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-20 |
| Open: | $2.01 |
| Close: | $1.89 |
| High: | $2.0115 |
| Volume: | 1,008,909 |
| Short Volume: | 240,461 |
| Short Percentage: | 23.83% |
| Stock Date: | 2024-06-18 |
| Open: | $2.24 |
| Close: | $2.08 |
| High: | $2.24 |
| Volume: | 933,193 |
| Short Volume: | 214,957 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-06-17 |
| Open: | $2.5 |
| Close: | $2.2 |
| High: | $2.52 |
| Volume: | 1,140,487 |
| Short Volume: | 157,895 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-14 |
| Open: | $2.56 |
| Close: | $2.41 |
| High: | $2.59 |
| Volume: | 672,714 |
| Short Volume: | 98,856 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-06-13 |
| Open: | $2.99 |
| Close: | $2.36 |
| High: | $3 |
| Volume: | 2,998,502 |
| Short Volume: | 452,223 |
| Short Percentage: | 15.08% |
| Stock Date: | 2024-06-12 |
| Open: | $3 |
| Close: | $2.97 |
| High: | $3.12 |
| Volume: | 1,505,554 |
| Short Volume: | 374,713 |
| Short Percentage: | 24.89% |
| Stock Date: | 2024-06-11 |
| Open: | $2.9 |
| Close: | $2.86 |
| High: | $2.98 |
| Volume: | 773,938 |
| Short Volume: | 133,996 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-10 |
| Open: | $2.51 |
| Close: | $2.86 |
| High: | $2.895 |
| Volume: | 1,849,595 |
| Short Volume: | 336,624 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-06-07 |
| Open: | $2.53 |
| Close: | $2.41 |
| High: | $2.53 |
| Volume: | 410,348 |
| Short Volume: | 70,836 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-06 |
| Open: | $2.53 |
| Close: | $2.49 |
| High: | $2.54 |
| Volume: | 588,967 |
| Short Volume: | 51,141 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-05 |
| Open: | $2.69 |
| Close: | $2.55 |
| High: | $2.73 |
| Volume: | 640,197 |
| Short Volume: | 129,503 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-06-04 |
| Open: | $2.81 |
| Close: | $2.62 |
| High: | $2.81 |
| Volume: | 629,602 |
| Short Volume: | 92,072 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-06-03 |
| Open: | $2.64 |
| Close: | $2.78 |
| High: | $2.79 |
| Volume: | 698,846 |
| Short Volume: | 122,757 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-05-31 |
| Open: | $2.66 |
| Close: | $2.62 |
| High: | $2.66 |
| Volume: | 472,025 |
| Short Volume: | 98,304 |
| Short Percentage: | 20.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.