CRDNF Short Information, Cardinal Resources Limited
Stock Information
Get CRDNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
371,236 |
| Total Actual Volume |
405,381 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-23 |
| Open: | $0.775 |
| Close: | $0.775 |
| High: | $0.775 |
| Volume: | 12,936 |
| Short Volume: | 12,936 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-11 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-27 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 1,882 |
| Short Volume: | 1,500 |
| Short Percentage: | 79.70% |
| Stock Date: | 2020-07-20 |
| Open: | $0.5 |
| Close: | $0.48 |
| High: | $0.5 |
| Volume: | 19,050 |
| Short Volume: | 2,500 |
| Short Percentage: | 13.12% |
| Stock Date: | 2020-06-25 |
| Open: | $0.45 |
| Close: | $0.42 |
| High: | $0.45 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2020-06-18 |
| Open: | $0.414 |
| Close: | $0.41 |
| High: | $0.414 |
| Volume: | 14,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 14.89% |
| Stock Date: | 2020-06-16 |
| Open: | $0.345 |
| Close: | $0.345 |
| High: | $0.345 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-02 |
| Open: | $0.3 |
| Close: | $0.2863 |
| High: | $0.3 |
| Volume: | 20,513 |
| Short Volume: | 20,500 |
| Short Percentage: | 99.94% |
| Stock Date: | 2020-05-29 |
| Open: | $0.28 |
| Close: | $0.305 |
| High: | $0.305 |
| Volume: | 43,500 |
| Short Volume: | 43,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-28 |
| Open: | $0.3 |
| Close: | $0.285 |
| High: | $0.3 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2020-05-19 |
| Open: | $0.2928 |
| Close: | $0.2928 |
| High: | $0.2928 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-18 |
| Open: | $0.3 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-15 |
| Open: | $0.3 |
| Close: | $0.29 |
| High: | $0.3 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2020-05-13 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-01 |
| Open: | $0.2499 |
| Close: | $0.2499 |
| High: | $0.2499 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-30 |
| Open: | $0.2564 |
| Close: | $0.2564 |
| High: | $0.2564 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-29 |
| Open: | $0.2564 |
| Close: | $0.2564 |
| High: | $0.2564 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-27 |
| Open: | $0.265 |
| Close: | $0.265 |
| High: | $0.265 |
| Volume: | 470 |
| Short Volume: | 470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-24 |
| Open: | $0.265 |
| Close: | $0.265 |
| High: | $0.265 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-22 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.