CRDOF Quote, Trading Chart, Cerrado Gold Inc.

home / stock / crdof / crdof quote

Stock Information
Company Name: Cerrado Gold Inc.
Stock Symbol: CRDOF
Market: OTC
Website: cerradogold.com
Menu
CRDOF CRDOF Quote CRDOF Short CRDOF News CRDOF Articles CRDOF Message Board
Get CRDOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDOF Quote
Last:$1.36
Change Percent:6.92%
Open:$1.31
Previous Close:$1.272
High:$1.367
Low:$1.31
Volume:9,917
Last Trade Date Time:03/10/2026 10:53:37 am
Quotes are delayed by 15 to 20 minutes.
CRDOF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.31
Close:$1.272
High:$1.367
Low:$1.31
Volume:9,917
Date:2026-03-09
Open:$1.31
Close:$1.315
High:$1.32
Low:$1.257
Volume:211,133
Date:2026-03-06
Open:$1.35
Close:$1.291
High:$1.36
Low:$1.2735
Volume:326,706
Date:2026-03-05
Open:$1.41
Close:$1.3555
High:$1.41
Low:$1.29
Volume:70,101
Date:2026-03-04
Open:$1.41
Close:$1.41
High:$1.438
Low:$1.35
Volume:177,675
Date:2026-03-03
Open:$1.55
Close:$1.5
High:$1.55
Low:$1.37
Volume:99,341
Date:2026-03-02
Open:$1.58
Close:$1.4945
High:$1.61
Low:$1.49
Volume:295,751
Date:2026-02-27
Open:$1.468
Close:$1.48
High:$1.52
Low:$1.468
Volume:228,520
Date:2026-02-26
Open:$1.4381
Close:$1.42
High:$1.52
Low:$1.41
Volume:232,769
Date:2026-02-25
Open:$1.43
Close:$1.38
High:$1.45
Low:$1.4141
Volume:176,156
Date:2026-02-24
Open:$1.4
Close:$1.379
High:$1.4
Low:$1.38
Volume:29,066
Date:2026-02-23
Open:$1.38
Close:$1.358
High:$1.44
Low:$1.36
Volume:146,013
Date:2026-02-20
Open:$1.31
Close:$1.3
High:$1.38
Low:$1.31
Volume:22,498
Date:2026-02-19
Open:$1.3
Close:$1.33
High:$1.33
Low:$1.28
Volume:31,133
Date:2026-02-18
Open:$1.3
Close:$1.27
High:$1.34
Low:$1.3
Volume:6,455
Date:2026-02-17
Open:$1.37
Close:$1.33
High:$1.4
Low:$1.25
Volume:76,520
Date:2026-02-16
Open:$1.3
Close:$1.338
High:$1.39
Low:$1.3
Volume:140,121
Date:2026-02-13
Open:$1.3
Close:$1.332
High:$1.39
Low:$1.3
Volume:91,974
Date:2026-02-12
Open:$1.41
Close:$1.4
High:$1.41
Low:$1.31
Volume:51,783
Date:2026-02-11
Open:$1.39
Close:$1.39
High:$1.41
Low:$1.36
Volume:27,864