CREC Quote, Trading Chart, Crescera Capital Acquisition Corp

home / stock / crec / crec quote

Stock Information
Company Name: Crescera Capital Acquisition Corp
Stock Symbol: CREC
Market: NASDAQ
Menu
CREC CREC Quote CREC Short CREC News CREC Articles CREC Message Board
Get CREC Alerts

News, Short Squeeze, Breakout and More Instantly...
CREC Quote
Last:$10.82
Change Percent:2.63%
Open:$10.7301
Previous Close:$10.82
High:$11.25
Low:$10.7301
Volume:9,775
Last Trade Date Time:07/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CREC Chart
Last Twenty Trading Days
Date:2023-07-10
Open:$10.7301
Close:$10.82
High:$11.25
Low:$10.7301
Volume:9,775
Date:2023-07-07
Open:$11.02
Close:$11.02
High:$11.02
Low:$11.02
Volume:833
Date:2023-07-06
Open:$11.1
Close:$11.02
High:$11.1
Low:$11
Volume:11,091
Date:2023-07-05
Open:$0
Close:$11.46
High:$0
Low:$0
Volume:146
Date:2023-07-03
Open:$0
Close:$11.46
High:$0
Low:$0
Volume:36
Date:2023-06-30
Open:$11.47
Close:$11.46
High:$11.47
Low:$11.43
Volume:498
Date:2023-06-29
Open:$11.65
Close:$11.27
High:$11.65
Low:$11.27
Volume:1,241
Date:2023-06-27
Open:$11.21
Close:$11.35
High:$11.57
Low:$11.21
Volume:7,849
Date:2023-06-26
Open:$11.33
Close:$11.22
High:$11.33
Low:$11.205
Volume:979
Date:2023-06-23
Open:$11.4
Close:$11.58
High:$11.58
Low:$11.33
Volume:5,884
Date:2023-06-22
Open:$11.34
Close:$11.4
High:$11.545
Low:$11.34
Volume:5,050
Date:2023-06-21
Open:$11.2809
Close:$11.3572
High:$11.3572
Low:$11.2809
Volume:419
Date:2023-06-20
Open:$11.3
Close:$11.5486
High:$11.75
Low:$11.2601
Volume:4,834
Date:2023-06-19
Open:$11.41
Close:$11.3
High:$11.76
Low:$11.25
Volume:22,425
Date:2023-06-16
Open:$11.41
Close:$11.3
High:$11.76
Low:$11.25
Volume:22,425
Date:2023-06-15
Open:$11.37
Close:$12.04
High:$12.48
Low:$11.2554
Volume:76,194
Date:2023-06-14
Open:$11.1101
Close:$11.2199
High:$11.48
Low:$11.1101
Volume:4,367
Date:2023-06-13
Open:$11.1101
Close:$11.16
High:$11.28
Low:$11.1101
Volume:3,909
Date:2023-06-12
Open:$11.14
Close:$11.1
High:$11.14
Low:$11.1
Volume:1,017
Date:2023-06-09
Open:$11.27
Close:$11.1201
High:$11.27
Low:$11.1201
Volume:1,909