home / stock / crec / crec short

CREC Short Information, Crescera Capital Acquisition Corp

Stock Information
Company Name: Crescera Capital Acquisition Corp
Stock Symbol: CREC
Market: NASDAQ
Menu
CREC CREC Quote CREC Short CREC News CREC Articles CREC Message Board
Get CREC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,566
Total Actual Volume 282,695
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-10
Open:$10.7301
Close:$10.82
High:$11.25
Volume:9,775
Short Volume:10
Short Percentage:0.10%
Stock Date:2023-07-05
Open:$0
Close:$11.46
High:$0
Volume:146
Short Volume:10
Short Percentage:6.85%
Stock Date:2023-06-29
Open:$11.65
Close:$11.27
High:$11.65
Volume:1,241
Short Volume:8
Short Percentage:0.64%
Stock Date:2023-06-27
Open:$11.21
Close:$11.35
High:$11.57
Volume:7,849
Short Volume:723
Short Percentage:9.21%
Stock Date:2023-06-26
Open:$11.33
Close:$11.22
High:$11.33
Volume:979
Short Volume:6
Short Percentage:0.61%
Stock Date:2023-06-23
Open:$11.4
Close:$11.58
High:$11.58
Volume:5,884
Short Volume:10
Short Percentage:0.17%
Stock Date:2023-06-21
Open:$11.2809
Close:$11.3572
High:$11.3572
Volume:419
Short Volume:1
Short Percentage:0.24%
Stock Date:2023-06-20
Open:$11.3
Close:$11.5486
High:$11.75
Volume:4,834
Short Volume:46
Short Percentage:0.95%
Stock Date:2023-06-16
Open:$11.41
Close:$11.3
High:$11.76
Volume:22,425
Short Volume:300
Short Percentage:1.34%
Stock Date:2023-06-15
Open:$11.37
Close:$12.04
High:$12.48
Volume:76,194
Short Volume:6,468
Short Percentage:8.49%
Stock Date:2023-06-14
Open:$11.1101
Close:$11.2199
High:$11.48
Volume:4,367
Short Volume:1,419
Short Percentage:32.49%
Stock Date:2023-06-13
Open:$11.1101
Close:$11.16
High:$11.28
Volume:3,909
Short Volume:501
Short Percentage:12.82%
Stock Date:2023-06-08
Open:$11.47
Close:$11.33
High:$11.6
Volume:2,910
Short Volume:200
Short Percentage:6.87%
Stock Date:2023-06-07
Open:$11.31
Close:$11.65
High:$11.8
Volume:10,197
Short Volume:1,326
Short Percentage:13.00%
Stock Date:2023-06-06
Open:$11.1009
Close:$11.5
High:$11.65
Volume:40,766
Short Volume:4,056
Short Percentage:9.95%
Stock Date:2023-06-05
Open:$10.9
Close:$11.11
High:$11.245
Volume:15,540
Short Volume:360
Short Percentage:2.32%
Stock Date:2023-06-02
Open:$11.2499
Close:$10.87
High:$11.2499
Volume:17,509
Short Volume:1,311
Short Percentage:7.49%
Stock Date:2023-06-01
Open:$10.95
Close:$11.12
High:$11.24
Volume:28,504
Short Volume:2,111
Short Percentage:7.41%
Stock Date:2023-05-31
Open:$10.92
Close:$10.95
High:$11.12
Volume:16,994
Short Volume:100
Short Percentage:0.59%
Stock Date:2023-05-30
Open:$10.9
Close:$10.88
High:$10.955
Volume:12,253
Short Volume:600
Short Percentage:4.90%