home / stock / crecf / crecf short

CRECF Short Information, Critical Elements Crp Ord

Stock Information
Company Name: Critical Elements Crp Ord
Stock Symbol: CRECF
Market: OTC
Website: cecorp.ca
Menu
CRECF CRECF Quote CRECF Short CRECF News CRECF Articles CRECF Message Board
Get CRECF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 489,710
Total Actual Volume 766,980
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.347
Close:$0.3613
High:$0.3613
Volume:2,460
Short Volume:100
Short Percentage:4.07%
Stock Date:2024-07-18
Open:$0.3885
Close:$0.3677
High:$0.3996
Volume:40,738
Short Volume:5,500
Short Percentage:13.50%
Stock Date:2024-07-17
Open:$0.4394
Close:$0.4166
High:$0.4394
Volume:5,316
Short Volume:1,000
Short Percentage:18.81%
Stock Date:2024-07-16
Open:$0.4375
Close:$0.433755
High:$0.44128
Volume:67,410
Short Volume:66,510
Short Percentage:98.66%
Stock Date:2024-07-11
Open:$0.48
Close:$0.4662
High:$0.48
Volume:1,725
Short Volume:125
Short Percentage:7.25%
Stock Date:2024-07-08
Open:$0.50628
Close:$0.5111
High:$0.5111
Volume:7,520
Short Volume:1,500
Short Percentage:19.95%
Stock Date:2024-07-02
Open:$0.5276
Close:$0.51
High:$0.5276
Volume:14,884
Short Volume:11,000
Short Percentage:73.90%
Stock Date:2024-07-01
Open:$0.5274
Close:$0.51
High:$0.5274
Volume:1,501
Short Volume:500
Short Percentage:33.31%
Stock Date:2024-06-28
Open:$0.526216
Close:$0.528
High:$0.5457
Volume:33,917
Short Volume:7,500
Short Percentage:22.11%
Stock Date:2024-06-27
Open:$0.51122
Close:$0.51
High:$0.51122
Volume:12,130
Short Volume:4,400
Short Percentage:36.27%
Stock Date:2024-06-25
Open:$0.4924
Close:$0.5
High:$0.50194
Volume:24,289
Short Volume:6,230
Short Percentage:25.65%
Stock Date:2024-06-24
Open:$0.49812
Close:$0.5002
High:$0.50796
Volume:12,526
Short Volume:2,500
Short Percentage:19.96%
Stock Date:2024-06-21
Open:$0.487
Close:$0.50158
High:$0.5931
Volume:375,960
Short Volume:359,000
Short Percentage:95.49%
Stock Date:2024-06-20
Open:$0.4838
Close:$0.50246
High:$0.50246
Volume:105,476
Short Volume:6,500
Short Percentage:6.16%
Stock Date:2024-06-10
Open:$0.556
Close:$0.5223
High:$0.556
Volume:11,662
Short Volume:9,500
Short Percentage:81.46%
Stock Date:2024-06-07
Open:$0.5785
Close:$0.5641
High:$0.58576
Volume:10,038
Short Volume:2,000
Short Percentage:19.92%
Stock Date:2024-06-06
Open:$0.5899
Close:$0.588259
High:$0.5899
Volume:21,550
Short Volume:50
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$0.5954
Close:$0.6
High:$0.6
Volume:3,938
Short Volume:1,500
Short Percentage:38.09%
Stock Date:2024-06-04
Open:$0.6
Close:$0.59
High:$0.6038
Volume:9,995
Short Volume:1,390
Short Percentage:13.91%
Stock Date:2024-06-03
Open:$0.63
Close:$0.62552
High:$0.63
Volume:3,945
Short Volume:2,905
Short Percentage:73.64%