CREE Quote, Trading Chart, Cree Inc.

home / stock / cree / cree quote

Stock Information
Company Name: Cree Inc.
Stock Symbol: CREE
Market: NASDAQ
Website: cree.com
Menu
CREE CREE Quote CREE Short CREE News CREE Articles CREE Message Board
Get CREE Alerts

News, Short Squeeze, Breakout and More Instantly...
CREE Quote
Last:$79.12
Change Percent:-1.99%
Open:$81.29
Previous Close:$79.12
High:$81.29
Low:$79.09
Volume:1,326,146
Last Trade Date Time:10/01/2021 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
CREE Chart
Last Twenty Trading Days
Date:2021-10-01
Open:$81.29
Close:$79.12
High:$81.29
Low:$79.09
Volume:1,326,146
Date:2021-09-30
Open:$80.1
Close:$80.73
High:$82.03
Low:$79.8
Volume:1,356,393
Date:2021-09-29
Open:$81.87
Close:$80.03
High:$82.43
Low:$79.89
Volume:1,426,651
Date:2021-09-28
Open:$83.26
Close:$81.76
High:$84.09
Low:$81.13
Volume:1,430,412
Date:2021-09-27
Open:$83.49
Close:$84.97
High:$86.1
Low:$82.13
Volume:759,000
Date:2021-09-24
Open:$85.88
Close:$84.76
High:$86.63
Low:$84.68
Volume:972,536
Date:2021-09-23
Open:$87.29
Close:$86.73
High:$87.29
Low:$85.52
Volume:1,265,286
Date:2021-09-22
Open:$84.77
Close:$86.4
High:$86.78
Low:$84.53
Volume:789,039
Date:2021-09-21
Open:$84.96
Close:$83.99
High:$84.96
Low:$82.77
Volume:808,799
Date:2021-09-20
Open:$83.87
Close:$83.93
High:$84.52
Low:$81.915
Volume:1,346,013
Date:2021-09-17
Open:$85.69
Close:$85.7
High:$86.61
Low:$84.2725
Volume:2,716,501
Date:2021-09-16
Open:$86.69
Close:$88.3
High:$88.59
Low:$86.3
Volume:895,993
Date:2021-09-15
Open:$88.57
Close:$86.95
High:$88.57
Low:$85.8715
Volume:765,437
Date:2021-09-14
Open:$89.49
Close:$88.07
High:$89.59
Low:$87.75
Volume:1,025,269
Date:2021-09-13
Open:$86.99
Close:$88.84
High:$88.87
Low:$85.05
Volume:1,063,366
Date:2021-09-10
Open:$86.64
Close:$86.62
High:$89.24
Low:$86.53
Volume:1,049,417
Date:2021-09-09
Open:$83
Close:$85.43
High:$87.01
Low:$82.935
Volume:1,011,963
Date:2021-09-08
Open:$84.83
Close:$83.45
High:$85.09
Low:$82.49
Volume:2,008,663
Date:2021-09-07
Open:$86.2
Close:$85.18
High:$86.2
Low:$83.91
Volume:2,320,281
Date:2021-09-06
Open:$87.16
Close:$85.67
High:$87.8
Low:$85.55
Volume:1,256,990