home / stock / cree / cree short

CREE Short Information, Cree Inc.

Stock Information
Company Name: Cree Inc.
Stock Symbol: CREE
Market: NASDAQ
Website: cree.com
Menu
CREE CREE Quote CREE Short CREE News CREE Articles CREE Message Board
Get CREE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,719,958
Total Actual Volume 26,019,671
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-01
Open:$81.29
Close:$79.12
High:$81.29
Volume:1,326,146
Short Volume:156,265
Short Percentage:11.78%
Stock Date:2021-09-29
Open:$81.87
Close:$80.03
High:$82.43
Volume:1,426,651
Short Volume:352,216
Short Percentage:24.69%
Stock Date:2021-09-24
Open:$85.88
Close:$84.76
High:$86.63
Volume:972,536
Short Volume:100,885
Short Percentage:10.37%
Stock Date:2021-09-23
Open:$87.29
Close:$86.73
High:$87.29
Volume:1,265,286
Short Volume:258,312
Short Percentage:20.42%
Stock Date:2021-09-22
Open:$84.77
Close:$86.4
High:$86.78
Volume:789,039
Short Volume:87,188
Short Percentage:11.05%
Stock Date:2021-09-21
Open:$84.96
Close:$83.99
High:$84.96
Volume:808,799
Short Volume:99,300
Short Percentage:12.28%
Stock Date:2021-09-20
Open:$83.87
Close:$83.93
High:$84.52
Volume:1,346,013
Short Volume:150,934
Short Percentage:11.21%
Stock Date:2021-09-17
Open:$85.69
Close:$85.7
High:$86.61
Volume:2,716,501
Short Volume:236,655
Short Percentage:8.71%
Stock Date:2021-09-16
Open:$86.69
Close:$88.3
High:$88.59
Volume:895,993
Short Volume:90,313
Short Percentage:10.08%
Stock Date:2021-09-15
Open:$88.57
Close:$86.95
High:$88.57
Volume:765,437
Short Volume:88,371
Short Percentage:11.55%
Stock Date:2021-09-14
Open:$89.49
Close:$88.07
High:$89.59
Volume:1,025,269
Short Volume:135,351
Short Percentage:13.20%
Stock Date:2021-09-13
Open:$86.99
Close:$88.84
High:$88.87
Volume:1,063,366
Short Volume:176,880
Short Percentage:16.63%
Stock Date:2021-09-10
Open:$86.64
Close:$86.62
High:$89.24
Volume:1,049,417
Short Volume:129,846
Short Percentage:12.37%
Stock Date:2021-09-09
Open:$83
Close:$85.43
High:$87.01
Volume:1,011,963
Short Volume:175,580
Short Percentage:17.35%
Stock Date:2021-09-08
Open:$84.83
Close:$83.45
High:$85.09
Volume:2,008,663
Short Volume:883,969
Short Percentage:44.01%
Stock Date:2021-09-07
Open:$86.2
Close:$85.18
High:$86.2
Volume:2,320,281
Short Volume:699,233
Short Percentage:30.14%
Stock Date:2021-09-03
Open:$87.16
Close:$85.67
High:$87.8
Volume:1,254,631
Short Volume:407,118
Short Percentage:32.45%
Stock Date:2021-09-01
Open:$85.83
Close:$84.73
High:$85.83
Volume:1,358,097
Short Volume:153,613
Short Percentage:11.31%
Stock Date:2021-08-31
Open:$85.53
Close:$84.98
High:$86.065
Volume:1,167,550
Short Volume:139,084
Short Percentage:11.91%
Stock Date:2021-08-30
Open:$87.73
Close:$85.71
High:$88
Volume:1,448,033
Short Volume:198,845
Short Percentage:13.73%