CRERF Short Information, Carrefour Sa
Stock Information
| Company Name: |
Carrefour Sa |
| Stock Symbol: |
CRERF |
| Market: |
OTC |
Get CRERF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,765 |
| Total Actual Volume |
647,112 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $15.215 |
| High: | $0 |
| Volume: | 600,698 |
| Short Volume: | 698 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $15.215 |
| Close: | $15.215 |
| High: | $15.215 |
| Volume: | 17,026 |
| Short Volume: | 226 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $15.4 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $15.82 |
| Close: | $15.4 |
| High: | $15.82 |
| Volume: | 4,611 |
| Short Volume: | 3,918 |
| Short Percentage: | 84.97% |
| Stock Date: | 2024-07-10 |
| Open: | $15.53 |
| Close: | $15.53 |
| High: | $15.53 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $14.186 |
| Close: | $14.186 |
| High: | $14.186 |
| Volume: | 162 |
| Short Volume: | 1 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $14.875 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $14.875 |
| High: | $0 |
| Volume: | 1,590 |
| Short Volume: | 3 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $15 |
| Close: | $14.875 |
| High: | $15 |
| Volume: | 886 |
| Short Volume: | 402 |
| Short Percentage: | 45.37% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $14.98 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $15.2435 |
| Close: | $14.98 |
| High: | $15.2435 |
| Volume: | 2,006 |
| Short Volume: | 1,165 |
| Short Percentage: | 58.08% |
| Stock Date: | 2024-06-17 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $15.79 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 1,006 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $16.15 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 1,089 |
| Short Volume: | 163 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-06-10 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 12,379 |
| Short Volume: | 12,379 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $16.772 |
| High: | $0 |
| Volume: | 1,301 |
| Short Volume: | 1,280 |
| Short Percentage: | 98.39% |
| Stock Date: | 2024-06-04 |
| Open: | $16.772 |
| Close: | $16.772 |
| High: | $16.772 |
| Volume: | 235 |
| Short Volume: | 235 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $16.4 |
| High: | $0 |
| Volume: | 2,720 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $16.05 |
| Close: | $16.4 |
| High: | $16.4 |
| Volume: | 893 |
| Short Volume: | 793 |
| Short Percentage: | 88.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.