CRESW Quote, Trading Chart, Cresud S.A.C.I.F. y A. Warrant

home / stock / cresw / cresw quote

Stock Information
Company Name: Cresud S.A.C.I.F. y A. Warrant
Stock Symbol: CRESW
Market: NASDAQ
Website: cresud.com.ar
Menu
CRESW CRESW Quote CRESW Short CRESW News CRESW Articles CRESW Message Board
Get CRESW Alerts

News, Short Squeeze, Breakout and More Instantly...
CRESW Quote
Last:$0.0014
Change Percent:-12.5%
Open:$0.0015
Previous Close:$0.0016
High:$0.0015
Low:$0.0014
Volume:13,173
Last Trade Date Time:03/09/2026 09:56:34 am
Quotes are delayed by 15 to 20 minutes.
CRESW Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0015
Close:$0.0016
High:$0.0015
Low:$0.0014
Volume:13,173
Date:2026-03-06
Open:$0.0013
Close:$0.0013
High:$0.0018
Low:$0.0013
Volume:64,366
Date:2026-03-04
Open:$0.0125
Close:$0.035
High:$0.0125
Low:$0.0098
Volume:13,166
Date:2026-03-03
Open:$0.035
Close:$0.099
High:$0.035
Low:$0.035
Volume:2,052
Date:2026-03-02
Open:$0.1479
Close:$0.1504
High:$0.1479
Low:$0.0888
Volume:4,750
Date:2026-02-27
Open:$0.23
Close:$0.2958
High:$0.23
Low:$0.1201
Volume:1,164
Date:2026-02-26
Open:$0.5602
Close:$0.7
High:$0.5602
Low:$0.2858
Volume:13,786
Date:2026-02-25
Open:$0.9701
Close:$1.13
High:$0.9739
Low:$0.7
Volume:13,022
Date:2026-02-24
Open:$1.05
Close:$1.0164
High:$1.1535
Low:$1.05
Volume:399,999
Date:2026-02-23
Open:$1.07
Close:$1.05
High:$1.2
Low:$0.9259
Volume:15,649
Date:2026-02-20
Open:$1.04
Close:$1.06
High:$1.05
Low:$1.03
Volume:4,490
Date:2026-02-19
Open:$1.06
Close:$1.08
High:$1.06
Low:$1.06
Volume:1,600
Date:2026-02-18
Open:$1.07
Close:$1.05
High:$1.08
Low:$1.07
Volume:7,271
Date:2026-02-17
Open:$1
Close:$1
High:$1.16
Low:$0.47
Volume:27,126
Date:2026-02-13
Open:$1.17
Close:$1.23
High:$1.2
Low:$1.15
Volume:18,243
Date:2026-02-12
Open:$1.23
Close:$1.3
High:$1.23
Low:$1.23
Volume:4,000
Date:2026-02-11
Open:$1.22
Close:$1.29
High:$1.3
Low:$1.205
Volume:12,772
Date:2026-02-10
Open:$1.18
Close:$1.28
High:$1.3
Low:$1.15
Volume:4,305
Date:2026-02-09
Open:$1.28
Close:$1.28
High:$1.28
Low:$1
Volume:5,400
Date:2026-02-05
Open:$1.22
Close:$1.28
High:$1.22
Low:$1.22
Volume:2,094