CREX Quote, Trading Chart, Creative Realities Inc.

home / stock / crex / crex quote

Stock Information
Company Name: Creative Realities Inc.
Stock Symbol: CREX
Market: NASDAQ
Website: cri.com
Menu
CREX CREX Quote CREX Short CREX News CREX Articles CREX Message Board
Get CREX Alerts

News, Short Squeeze, Breakout and More Instantly...
CREX Quote
Last:$4.38
Change Percent:-0.45%
Open:$4.51
Previous Close:$4.38
High:$4.55
Low:$4.272
Volume:27,911
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CREX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.51
Close:$4.38
High:$4.55
Low:$4.272
Volume:27,911
Date:2024-07-04
Open:$4.34
Close:$4.49
High:$4.6
Low:$4.3
Volume:89,866
Date:2024-07-03
Open:$4.34
Close:$4.49
High:$4.6
Low:$4.3
Volume:89,866
Date:2024-07-02
Open:$4.69
Close:$4.31
High:$4.7488
Low:$4.28
Volume:52,717
Date:2024-07-01
Open:$4.64
Close:$4.66
High:$4.8499
Low:$4.6
Volume:67,707
Date:2024-06-28
Open:$4.42
Close:$4.69
High:$4.75
Low:$4.2912
Volume:36,545
Date:2024-06-27
Open:$4.453
Close:$4.4
High:$4.453
Low:$4.35
Volume:14,299
Date:2024-06-26
Open:$4.21
Close:$4.39
High:$4.5199
Low:$4.21
Volume:24,665
Date:2024-06-25
Open:$4.18
Close:$4.18
High:$4.29
Low:$3.96
Volume:96,029
Date:2024-06-24
Open:$4.36
Close:$4.27
High:$4.43
Low:$4.2
Volume:57,760
Date:2024-06-21
Open:$4.47
Close:$4.35
High:$4.59
Low:$4.18
Volume:59,938
Date:2024-06-20
Open:$4.8
Close:$4.46
High:$4.87
Low:$4.46
Volume:69,297
Date:2024-06-19
Open:$4.78
Close:$4.87
High:$4.98
Low:$4.6601
Volume:93,237
Date:2024-06-18
Open:$4.78
Close:$4.87
High:$4.98
Low:$4.6601
Volume:93,237
Date:2024-06-17
Open:$4.45
Close:$4.76
High:$4.85
Low:$4.429
Volume:110,640
Date:2024-06-14
Open:$4.7
Close:$4.47
High:$4.7
Low:$4.35
Volume:99,782
Date:2024-06-13
Open:$4.75
Close:$4.8
High:$4.86
Low:$4.57
Volume:87,046
Date:2024-06-12
Open:$4.71
Close:$4.72
High:$4.85
Low:$4.53
Volume:100,252
Date:2024-06-11
Open:$4.19
Close:$4.49
High:$4.55
Low:$4.1
Volume:154,653
Date:2024-06-10
Open:$3.9
Close:$4.18
High:$4.47
Low:$3.85
Volume:227,849