CREXW Short Information, Creative Realities Inc. Warrant
Stock Information
| Company Name: |
Creative Realities Inc. Warrant |
| Stock Symbol: |
CREXW |
| Market: |
NASDAQ |
| Website: |
cri.com |
Get CREXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
130,483 |
| Total Actual Volume |
518,459 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-06 |
| Open: | $0.0059 |
| Close: | $0.0041 |
| High: | $0.025 |
| Volume: | 148,587 |
| Short Volume: | 32,929 |
| Short Percentage: | 22.16% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0093 |
| Close: | $0.0043 |
| High: | $0.0221 |
| Volume: | 35,282 |
| Short Volume: | 5,200 |
| Short Percentage: | 14.74% |
| Stock Date: | 2023-10-02 |
| Open: | $0.004 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 48,100 |
| Short Volume: | 45,300 |
| Short Percentage: | 94.18% |
| Stock Date: | 2023-07-21 |
| Open: | $0.0093 |
| Close: | $0.0055 |
| High: | $0.012 |
| Volume: | 8,161 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.25% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0192 |
| Close: | $0.0107 |
| High: | $0.0232 |
| Volume: | 2,000 |
| Short Volume: | 800 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0.017 |
| Close: | $0.0248 |
| High: | $0.0249 |
| Volume: | 3,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 35.48% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0044 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 41,922 |
| Short Volume: | 18,772 |
| Short Percentage: | 44.78% |
| Stock Date: | 2023-03-09 |
| Open: | $0.0056 |
| Close: | $0.0051 |
| High: | $0.0061 |
| Volume: | 14,900 |
| Short Volume: | 638 |
| Short Percentage: | 4.28% |
| Stock Date: | 2022-12-28 |
| Open: | $0.0176 |
| Close: | $0.0112 |
| High: | $0.0176 |
| Volume: | 4,900 |
| Short Volume: | 400 |
| Short Percentage: | 8.16% |
| Stock Date: | 2022-12-15 |
| Open: | $0.0114 |
| Close: | $0.0142 |
| High: | $0.0142 |
| Volume: | 9,785 |
| Short Volume: | 400 |
| Short Percentage: | 4.09% |
| Stock Date: | 2022-11-29 |
| Open: | $0.0122 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 24,134 |
| Short Volume: | 2,919 |
| Short Percentage: | 12.09% |
| Stock Date: | 2022-11-18 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Volume: | 25,624 |
| Short Volume: | 400 |
| Short Percentage: | 1.56% |
| Stock Date: | 2022-11-17 |
| Open: | $0.0062 |
| Close: | $0.01 |
| High: | $0.0102 |
| Volume: | 32,253 |
| Short Volume: | 300 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-11-16 |
| Open: | $0.0289 |
| Close: | $0.015 |
| High: | $0.0446 |
| Volume: | 16,380 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-11-14 |
| Open: | $0.01 |
| Close: | $0.004 |
| High: | $0.03 |
| Volume: | 6,343 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-11-11 |
| Open: | $0.0002 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 58,877 |
| Short Volume: | 13,010 |
| Short Percentage: | 22.10% |
| Stock Date: | 2022-11-09 |
| Open: | $0.0098 |
| Close: | $0.01 |
| High: | $0.025 |
| Volume: | 11,559 |
| Short Volume: | 3,545 |
| Short Percentage: | 30.67% |
| Stock Date: | 2022-11-08 |
| Open: | $0.0125 |
| Close: | $0.0026 |
| High: | $0.0125 |
| Volume: | 3,700 |
| Short Volume: | 3,600 |
| Short Percentage: | 97.30% |
| Stock Date: | 2022-08-15 |
| Open: | $0.058 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 20,652 |
| Short Volume: | 40 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-11 |
| Open: | $0.0383 |
| Close: | $0.038 |
| High: | $0.0383 |
| Volume: | 2,200 |
| Short Volume: | 20 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.