CRFTF Quote, Trading Chart, Pasha Brands Ltd

home / stock / crftf / crftf quote

Stock Information
Company Name: Pasha Brands Ltd
Stock Symbol: CRFTF
Market: OTC
Website: bccraftsupplyco.ca
Menu
CRFTF CRFTF Quote CRFTF Short CRFTF News CRFTF Articles CRFTF Message Board
Get CRFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRFTF Quote
Last:$0.0134
Change Percent:0.0%
Open:$0
Previous Close:$0.0134
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRFTF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$0.0134
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$0
Close:$0.0134
High:$0
Low:$0
Volume:16
Date:2024-06-26
Open:$0.0134
Close:$0.0134
High:$0.0134
Low:$0.0134
Volume:7,300
Date:2024-06-25
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:10,000
Date:2024-06-24
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:110
Date:2024-06-21
Open:$0
Close:$0.11475
High:$0
Low:$0
Volume:31
Date:2024-06-17
Open:$0
Close:$0.11475
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$0
Close:$0.11475
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$0.11475
Close:$0.11475
High:$0.11475
Low:$0.11475
Volume:100
Date:2024-06-04
Open:$0.0265
Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:10,050
Date:2024-06-03
Open:$0
Close:$0.0265
High:$0
Low:$0
Volume:19
Date:2024-04-29
Open:$0
Close:$0.0265
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$0
Close:$0.0265
High:$0
Low:$0
Volume:30
Date:2024-04-18
Open:$0.0265
Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:140
Date:2024-04-11
Open:$0
Close:$0.0265
High:$0
Low:$0
Volume:10
Date:2024-04-09
Open:$0
Close:$0.0265
High:$0
Low:$0
Volume:5
Date:2024-04-03
Open:$0.0265
Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:100
Date:2024-04-02
Open:$0
Close:$0.0365
High:$0
Low:$0
Volume:50
Date:2024-04-01
Open:$0
Close:$0.0365
High:$0
Low:$0
Volume:18
Date:2024-03-27
Open:$0.0265
Close:$0.0365
High:$0.0365
Low:$0.0265
Volume:1,120